0G
0G · 美元计价
$0.1674
-1.12%
≈ ￥1.1048
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.172
24H 最低$0.1656
今日开盘$0.1693
24H 成交量$31.37万
流通市值$3,594.90万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $38.23万 | $9,178.13万 | -2.54% |
| 656 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.40% |
| 451 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.18万 | $1.44亿 | -0.80% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 44 |
ZROLayerZero
|
$1.792 | $1.93 | $1.77 | $633.15万 | $2.09亿 | -3.97% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 41 |
LSKLisk
|
$0.1884 | $0.2484 | $0.188 | $757.27万 | $4,229.11万 | -24.16% |
| 490 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -1.59% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006323 | $0.0000649 | $0.00006282 | $35.21万 | $2,678.41万 | -1.56% |
| 376 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.69万 | $1,966.08万 | 0.62% |
| 130 |
HUMAHuma Finance
|
$0.02701 | $0.02995 | $0.02633 | $137.11万 | $5,088.64万 | -5.92% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.262 | $7.40 | $7.06 | $4,311.99万 | $44.82亿 | 0.88% |
| 129 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3345 | $137.26万 | $2.84亿 | 1.28% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.93万 | $445.27万 | -1.04% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 222 |
COINBCOINB
|
$145.14 | $147.70 | $144.65 | $60.47万 | — | -0.90% |
| 560 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.50% |
相关站点
共 40 个
RWUSD _比特币行情
First Digital _比特币
Solv Protocol _比特币行情
RWUSD _比特币
GOOGLB _比特币行情
Holo _比特币
Gram _比特币
THORChain _比特币行情
Avalanche _BTC行情
BNB _BTC行情
Stacks _加密货币行情
BNB _币种排行
Nillion _数字货币市值
Internet _比特币
Ethereum _币种排行
Gitcoin _比特币行情
KORUB _BTC行情
Vanar Chain _数字货币市值
ZAMA _BTC行情
TONToken _数字货币市值
Ripple USD _加密货币行情
Sei _比特币
COTI _数字货币市值
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _比特币行情
Origin _BTC行情
PAX Gold _币种排行
BEAMX _BTC行情
Caldera _以太坊ETH价格
BitTensor _比特币行情
LayerZero _BTC行情
TRON _币种排行
Zcash _以太坊ETH价格
TRON _以太坊ETH价格
Ripple USD _比特币
TQQQB _BTC行情
PancakeSwap _BTC行情
Artificial _BTC行情
Aave _数字货币市值