Vaulta
A · 美元计价
$0.0809
-1.22%
≈ ￥0.53394
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.083
24H 最低$0.0808
今日开盘$0.0819
24H 成交量$11.75万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.25万 | $9,178.13万 | -0.92% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -0.70% |
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.70万 | $1.44亿 | -0.54% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $635.36万 | $2.09亿 | 0.22% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 27 |
LSKLisk
|
$0.2049 | $0.2559 | $0.2011 | $1,058.35万 | $4,229.11万 | -15.47% |
| 450 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.68万 | $1,558.65万 | -3.57% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.0000649 | $0.00006282 | $31.25万 | $2,678.41万 | -1.02% |
| 423 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1925 | $21.68万 | $1,966.08万 | 0.83% |
| 139 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.19万 | $5,088.64万 | -1.77% |
| 543 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.121 | $7.40 | $7.02 | $4,275.69万 | $44.82亿 | -0.03% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $123.96万 | $2.84亿 | 1.56% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 431 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001505 | $20.64万 | $445.27万 | -1.05% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.10万 | — | 0.21% |
| 548 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.55% |
相关站点
共 40 个
Uniswap _币种排行
Litecoin _比特币
牛来 _比特币行情
Celo _以太坊ETH价格
Vanar Chain _比特币
Hashflow _BTC行情
First Digital _数字货币市值
Eigenlayer _以太坊ETH价格
Gram _数字货币市值
LayerZero _BTC行情
Starknet _加密货币行情
Solv Protocol _数字货币市值
Cosmos _数字货币市值
Quant _以太坊ETH价格
BitTensor _比特币
Power Ledger _币种排行
Aave _BTC行情
Pepe _比特币
Bitcoin Cash _以太坊ETH价格
GOOGLB _加密货币行情
Bubblemaps _加密货币行情
GOOGLB _BTC行情
Hashflow _币种排行
Internet _币种排行
Bubblemaps _币种排行
Solana _数字货币市值
Holo _比特币行情
Vanar Chain _币种排行
Internet _以太坊ETH价格
Hedera _比特币
BIO Protocol _以太坊ETH价格
Aerodrome _BTC行情
BitTensor _加密货币行情
Zcash _币种排行
COTI _比特币
Filecoin _币种排行
Holo _加密货币行情
BIO Protocol _加密货币行情
XRP _比特币
Ripple USD _币种排行