Cardano
ADA · 美元计价
$0.1933
0.21%
≈ ￥1.2758
($0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1929
24H 成交量$740.14万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $35.56万 | $9,178.13万 | -1.12% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 441 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.82万 | $1.44亿 | 0.00% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 39 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $656.41万 | $2.09亿 | -2.33% |
| 669 |
SQQQBSQQQB
|
$40.77 | $41.26 | $40.72 | $9,025.25 | — | -1.14% |
| 32 |
LSKLisk
|
$0.2077 | $0.2559 | $0.1984 | $899.29万 | $4,229.11万 | -17.45% |
| 487 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.42万 | $1,558.65万 | -0.44% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -0.67% |
| 395 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1929 | $25.35万 | $1,966.08万 | 0.83% |
| 126 |
HUMAHuma Finance
|
$0.02699 | $0.02995 | $0.02633 | $126.59万 | $5,088.64万 | -4.66% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,205.60万 | $44.82亿 | 1.31% |
| 127 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.333 | $126.48万 | $2.84亿 | 2.49% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.43万 | $445.27万 | -1.49% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 250 |
COINBCOINB
|
$146.58 | $147.27 | $145.49 | $49.69万 | — | 0.47% |
| 540 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02691 | $11.43万 | $2,369.82万 | -1.31% |
相关站点
共 40 个
BEAMX _比特币行情
SKHYB _加密货币行情
DODO _BTC行情
NFPrompt _比特币
MSTRB _BTC行情
USD1 _币种排行
Stellar _加密货币行情
ZAMA _BTC行情
Arbitrum _币种排行
ZAMA _以太坊ETH价格
SKHYB _加密货币行情
SNDKB _数字货币市值
TONToken _比特币
Hedera _BTC行情
Official _币种排行
PancakeSwap _比特币行情
Quant _比特币
Filecoin _数字货币市值
Prometeus _币种排行
NFPrompt _比特币
Ondo _币种排行
Initia _数字货币市值
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
Litecoin _币种排行
Origin _BTC行情
Starknet _比特币
Midnight _比特币行情
SuperVerse _BTC行情
BNB _加密货币行情
SuperVerse _BTC行情
Sui _以太坊ETH价格
Dogecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Morpho _数字货币市值
Tether Gold _币种排行
Chainlink _BTC行情
United Stables _以太坊ETH价格
BitTensor _比特币行情
Lisk _比特币行情