Aerodrome Finance
AERO · 美元计价
$0.6222
-3.91%
≈ ￥4.1065
(-$0.03)
更新于 2026-11-02 08:30:01
24H 最高$0.6485
24H 最低$0.6195
今日开盘$0.6475
24H 成交量$183.37万
流通市值$5.15亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $35.80万 | $9,178.13万 | -1.44% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.26万 | $974.20万 | -1.06% |
| 444 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.69万 | $1.44亿 | -0.13% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $658.59万 | $2.09亿 | -2.33% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 31 |
LSKLisk
|
$0.2079 | $0.2559 | $0.1984 | $920.20万 | $4,229.11万 | -17.40% |
| 488 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -1.26% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.40万 | $2,678.41万 | -0.86% |
| 396 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $25.40万 | $1,966.08万 | 0.67% |
| 127 |
HUMAHuma Finance
|
$0.02697 | $0.02995 | $0.02633 | $126.95万 | $5,088.64万 | -4.87% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.207 | $7.40 | $7.02 | $4,204.33万 | $44.82亿 | 1.74% |
| 125 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $127.75万 | $2.84亿 | 2.15% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 459 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.50% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 250 |
COINBCOINB
|
$146.8 | $147.27 | $145.49 | $49.67万 | — | 0.53% |
| 541 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.0269 | $11.46万 | $2,369.82万 | -1.68% |
相关站点
共 40 个
Hemi _加密货币行情
Chainlink _比特币行情
Ethena _加密货币行情
Artificial _BTC行情
SuperVerse _BTC行情
Tether Gold _比特币
INTWB _币种排行
TRON _比特币行情
NVDAB _加密货币行情
Sophon _比特币
Worldcoin _BTC行情
Celestia _比特币行情
Chainlink _以太坊ETH价格
Initia _比特币
Bitcoin _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _数字货币市值
CRCLB _以太坊ETH价格
Solana _BTC行情
Vanar Chain _币种排行
USD1 _比特币行情
Zcash _加密货币行情
BEAMX _BTC行情
Dash _加密货币行情
Ondo _比特币行情
Ethena _比特币
Morpho _数字货币市值
Solana _BTC行情
Hyperliquid _加密货币行情
Internet _比特币
Hedera _数字货币市值
Aave _BTC行情
BEAMX _比特币行情
Uniswap _比特币
Hashflow _数字货币市值
Bubblemaps _以太坊ETH价格
Reserve Rights _加密货币行情
Celestia _加密货币行情
NVDAB _比特币行情
Celestia _数字货币市值