Algorand
ALGO · 美元计价
$0.094
-1.36%
≈ ￥0.6204
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0953
24H 成交量$73.68万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $37.94万 | $9,178.13万 | -3.04% |
| 659 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 452 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.80% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 44 |
ZROLayerZero
|
$1.787 | $1.93 | $1.77 | $635.79万 | $2.09亿 | -4.49% |
| 678 |
SQQQBSQQQB
|
$40.58 | $41.14 | $40.58 | $1.32万 | — | -0.98% |
| 41 |
LSKLisk
|
$0.1872 | $0.245 | $0.1865 | $745.83万 | $4,229.11万 | -22.90% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -2.15% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006326 | $0.0000649 | $0.00006282 | $34.95万 | $2,678.41万 | -1.69% |
| 374 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 0.15% |
| 127 |
HUMAHuma Finance
|
$0.02721 | $0.02995 | $0.02633 | $137.98万 | $5,088.64万 | -5.29% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.263 | $7.40 | $7.06 | $4,258.31万 | $44.82亿 | 0.75% |
| 128 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3345 | $134.87万 | $2.84亿 | 0.98% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 545 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $12.27万 | $445.27万 | -0.78% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 224 |
COINBCOINB
|
$145.51 | $147.70 | $144.65 | $58.87万 | — | -0.66% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.21万 | $2,369.82万 | -1.28% |
相关站点
共 40 个
Lisk _比特币
Bitcoin Cash _比特币行情
Power Ledger _比特币
Vanar Chain _加密货币行情
Gram _加密货币行情
Ondo _比特币
Cardano _比特币
Bitcoin Cash _比特币
OFFICIAL TRUMP _比特币行情
Starknet _加密货币行情
Dash _币种排行
Filecoin _比特币
Ripple USD _BTC行情
Official _数字货币市值
GOOGLB _数字货币市值
Sophon _加密货币行情
Origin _数字货币市值
Mitosis _币种排行
NFPrompt _比特币行情
Official _BTC行情
Bubblemaps _加密货币行情
Bitcoin _比特币行情
NFPrompt _数字货币市值
MSTRB _数字货币市值
Nillion _数字货币市值
Lisk _以太坊ETH价格
TQQQB _比特币行情
QQQB _BTC行情
Solv Protocol _比特币
Uniswap _加密货币行情
Cardano _数字货币市值
TRON _比特币行情
Ethena _币种排行
CRCLB _数字货币市值
TRON _加密货币行情
Gram _数字货币市值
Chainlink _数字货币市值
THORChain _BTC行情
United Stables _数字货币市值
Holo _以太坊ETH价格