Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 03:00:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $23.01万 | $9,178.13万 | -1.49% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 430 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0737 | $20.81万 | $1.44亿 | -1.21% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 38 |
ZROLayerZero
|
$1.82 | $1.93 | $1.77 | $639.14万 | $2.09亿 | 2.31% |
| 671 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,378.14 | — | -0.34% |
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2013 | $1,310.68万 | $4,229.11万 | -27.38% |
| 437 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.00006341 | $0.0000649 | $0.00006341 | $27.75万 | $2,678.41万 | -1.31% |
| 427 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1925 | $20.98万 | $1,966.08万 | 0.72% |
| 145 |
HUMAHuma Finance
|
$0.02857 | $0.02995 | $0.02756 | $101.97万 | $5,088.64万 | 1.46% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,240.36万 | $44.82亿 | -0.41% |
| 123 |
LDOLido DAO
|
$0.3388 | $0.3519 | $0.331 | $127.54万 | $2.84亿 | 0.62% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.45万 | $445.27万 | -0.39% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 285 |
COINBCOINB
|
$146.48 | $147.24 | $145.52 | $42.88万 | — | 0.37% |
| 546 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.36% |
相关站点
共 40 个
USDC _BTC行情
Aave _加密货币行情
Chainlink _以太坊ETH价格
Artificial _BTC行情
Reserve Rights _币种排行
Prometeus _币种排行
Renzo _以太坊ETH价格
Arbitrum _比特币
Solana _BTC行情
INTCB _BTC行情
THORChain _BTC行情
LayerZero _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Celestia _数字货币市值
Gravity _以太坊ETH价格
Litecoin _比特币行情
USD1 _以太坊ETH价格
EUR _币种排行
SuperVerse _加密货币行情
PAX Gold _比特币
Bubblemaps _加密货币行情
Filecoin _比特币行情
Hashflow _数字货币市值
Bitcoin _比特币行情
Pump.fun _比特币
ZAMA _比特币
Uniswap _BTC行情
Dash _以太坊ETH价格
Ethena _比特币行情
Nillion _加密货币行情
CRCLB _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _比特币行情
Hedera _数字货币市值
THORChain _加密货币行情
Bitcoin Cash _比特币行情
Power Ledger _数字货币市值
Reserve Rights _加密货币行情
MARSCOIN _以太坊ETH价格
Panther _数字货币市值