ARPA Chain
ARPA · 美元计价
$0.01016
2.42%
≈ ￥0.067056
($0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.0105
24H 最低$0.00987
今日开盘$0.00992
24H 成交量$50.93万
流通市值$1,554.07万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $23.41万 | $9,178.13万 | -1.17% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 424 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $21.44万 | $1.44亿 | -0.94% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 38 |
ZROLayerZero
|
$1.845 | $1.93 | $1.77 | $639.87万 | $2.09亿 | 3.54% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 23 |
LSKLisk
|
$0.2037 | $0.2872 | $0.2031 | $1,313.65万 | $4,229.11万 | -26.14% |
| 433 |
BICOBiconomy
|
$0.01548 | $0.01613 | $0.01543 | $20.63万 | $1,558.65万 | -4.03% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.0000649 | $0.00006353 | $27.47万 | $2,678.41万 | -0.92% |
| 443 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1925 | $19.28万 | $1,966.08万 | 1.96% |
| 147 |
HUMAHuma Finance
|
$0.02856 | $0.02995 | $0.02756 | $100.24万 | $5,088.64万 | 1.42% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 11 |
UNIUniswap
|
$7.147 | $7.40 | $7.02 | $4,169.34万 | $44.82亿 | 0.04% |
| 124 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.331 | $126.82万 | $2.84亿 | 1.10% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 429 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $20.92万 | $445.27万 | 0.00% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 286 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.84万 | — | 0.40% |
| 551 |
CTSICartesi
|
$0.02726 | $0.02769 | $0.02712 | $10.06万 | $2,369.82万 | -0.55% |
相关站点
共 40 个
BIO Protocol _币种排行
Ondo _加密货币行情
United Stables _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _比特币行情
Gram _以太坊ETH价格
Amp _以太坊ETH价格
Filecoin _比特币
Pepe _币种排行
Aster _数字货币市值
BEAMX _以太坊ETH价格
DODO _比特币
Gram _币种排行
Origin _BTC行情
Aster _比特币
Power Ledger _比特币
OFFICIAL TRUMP _以太坊ETH价格
Initia _BTC行情
Lisk _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Worldcoin _BTC行情
BUSD _加密货币行情
NVDAB _BTC行情
Ethena _BTC行情
Ripple USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _币种排行
United Stables _BTC行情
Plume _BTC行情
DODO _BTC行情
Stellar _加密货币行情
Pepe _以太坊ETH价格
First Digital _比特币行情
Worldcoin _比特币
USDC _数字货币市值
Starknet _比特币行情
Power Ledger _以太坊ETH价格
Ethena _比特币
SNDKB _加密货币行情
Plume _比特币