AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.64万 | $9,178.13万 | -1.57% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.54% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 42 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $655.15万 | $2.09亿 | -2.34% |
| 672 |
SQQQBSQQQB
|
$40.78 | $41.14 | $40.72 | $1.24万 | — | -0.71% |
| 33 |
LSKLisk
|
$0.1942 | $0.2499 | $0.1931 | $852.80万 | $4,229.11万 | -15.01% |
| 497 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | 0.00% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $31.70万 | $2,678.41万 | -0.78% |
| 374 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.61万 | $1,966.08万 | 0.26% |
| 123 |
HUMAHuma Finance
|
$0.02758 | $0.02995 | $0.02633 | $136.28万 | $5,088.64万 | -1.82% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.226 | $7.40 | $7.02 | $4,315.14万 | $44.82亿 | 1.30% |
| 127 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.333 | $131.59万 | $2.84亿 | 2.00% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.66% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 245 |
COINBCOINB
|
$146.98 | $147.58 | $145.49 | $51.42万 | — | 0.48% |
| 544 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02679 | $11.57万 | $2,369.82万 | -1.39% |
相关站点
共 40 个
Dogecoin _加密货币行情
Initia _币种排行
Arbitrum _币种排行
Cosmos _以太坊ETH价格
Plasma _比特币
Injective _币种排行
Solana _加密货币行情
USDC _币种排行
Pepe _BTC行情
Gitcoin _BTC行情
EUR _比特币行情
SNDKB _BTC行情
COTI _比特币
Quant _币种排行
Prometeus _BTC行情
牛来 _币种排行
Nillion _比特币行情
Artificial _比特币行情
Hyperliquid _币种排行
Litecoin _加密货币行情
Hemi _BTC行情
RWUSD _数字货币市值
Mitosis _比特币行情
Filecoin _以太坊ETH价格
INTCB _BTC行情
CRCLB _数字货币市值
PAX Gold _数字货币市值
Injective _比特币行情
Gitcoin _加密货币行情
XRP _币种排行
Holo _数字货币市值
Stacks _以太坊ETH价格
Sophon _加密货币行情
Gravity _比特币
GOOGLB _比特币
Uniswap _加密货币行情
TRON _币种排行
Pump.fun _比特币行情
INTCB _比特币
USDC _BTC行情