AVA
AVA · 美元计价
$0.3144
-2.51%
≈ ￥2.075
(-$0.01)
更新于 2026-11-02 09:10:02
24H 最高$0.338
24H 最低$0.301
今日开盘$0.3225
24H 成交量$98.48万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $37.16万 | $9,178.13万 | -1.89% |
| 636 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.14万 | $974.20万 | -0.35% |
| 446 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.54% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 39 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $659.18万 | $2.09亿 | -2.91% |
| 672 |
SQQQBSQQQB
|
$41.01 | $41.26 | $40.72 | $1.08万 | — | -0.61% |
| 32 |
LSKLisk
|
$0.2036 | $0.2499 | $0.1984 | $903.40万 | $4,229.11万 | -14.81% |
| 489 |
BICOBiconomy
|
$0.01574 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -0.32% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.53% |
| 404 |
LQTYLiquity
|
$0.197 | $0.2004 | $0.1929 | $25.69万 | $1,966.08万 | 1.08% |
| 127 |
HUMAHuma Finance
|
$0.02696 | $0.02995 | $0.02633 | $128.76万 | $5,088.64万 | -5.27% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.223 | $7.40 | $7.02 | $4,207.66万 | $44.82亿 | 1.80% |
| 129 |
LDOLido DAO
|
$0.3425 | $0.3519 | $0.333 | $127.92万 | $2.84亿 | 2.36% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.68万 | $445.27万 | -1.49% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 242 |
COINBCOINB
|
$146.84 | $147.27 | $145.49 | $51.88万 | — | 0.38% |
| 542 |
CTSICartesi
|
$0.02709 | $0.02769 | $0.02679 | $11.50万 | $2,369.82万 | -1.24% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Near Protocol _BTC行情
Cardano _数字货币市值
TRON _币种排行
Reserve Rights _比特币行情
Initia _币种排行
Uniswap _币种排行
PAX Gold _数字货币市值
XRP _BTC行情
Kite _BTC行情
MSTRB _比特币
TONToken _币种排行
MARSCOIN _以太坊ETH价格
INTWB _以太坊ETH价格
TQQQB _加密货币行情
THORChain _比特币
Nillion _比特币
Vanar Chain _比特币
Aave _加密货币行情
RWUSD _加密货币行情
Injective _数字货币市值
Gravity _比特币行情
TQQQB _币种排行
MARSCOIN _币种排行
MSTRB _比特币行情
USD1 _以太坊ETH价格
Injective _比特币
Cosmos _以太坊ETH价格
Initia _币种排行
Gram _数字货币市值
Cardano _比特币
Hedera _以太坊ETH价格
Cardano _加密货币行情
Aave _以太坊ETH价格
Hemi _币种排行
Solv Protocol _比特币行情
Hashflow _数字货币市值
Pump.fun _以太坊ETH价格
Gravity _BTC行情
Prometeus _比特币行情