澜链台
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% BROCCOLI714 $0.01764 +1.44% AdExADX $0.0569 -6.11% Mines of DalarniaDAR $0.21707 +2.02% OMG Network $0.383 -0.78% FusionistACE $0.1358 +0.07% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
315 ORCA ORCAOrca $1.508 $1.56 $1.49 $35.56万 $9,178.13万 -1.12%
628 JOE JOELFJ $0.0282 $0.0291 $0.028 $3.31万 $974.20万 -0.35%
441 MANA MANADecentraland $0.0743 $0.0753 $0.0734 $19.82万 $1.44亿 0.00%
157 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
39 ZRO ZROLayerZero $1.804 $1.93 $1.79 $656.41万 $2.09亿 -2.33%
669 SQQQB SQQQBSQQQB $40.77 $41.26 $40.72 $9,025.25 — -1.14%
32 LSK LSKLisk $0.2077 $0.2559 $0.1984 $899.29万 $4,229.11万 -17.45%
487 BICO BICOBiconomy $0.01572 $0.01608 $0.01526 $15.42万 $1,558.65万 -0.44%
352 NEIRO NEIROFirst Neiro On Ethereum $0.0000635 $0.0000649 $0.00006282 $30.26万 $2,678.41万 -0.67%
395 LQTY LQTYLiquity $0.1954 $0.2004 $0.1929 $25.35万 $1,966.08万 0.83%
126 HUMA HUMAHuma Finance $0.02699 $0.02995 $0.02633 $126.59万 $5,088.64万 -4.66%
550 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
10 UNI UNIUniswap $7.197 $7.40 $7.02 $4,205.60万 $44.82亿 1.31%
127 LDO LDOLido DAO $0.342 $0.3519 $0.333 $126.48万 $2.84亿 2.49%
225 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
454 NOM NOMNomina $0.001518 $0.001569 $0.001501 $18.43万 $445.27万 -1.49%
388 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
250 COINB COINBCOINB $146.58 $147.27 $145.49 $49.69万 — 0.47%
540 CTSI CTSICartesi $0.02703 $0.02769 $0.02691 $11.43万 $2,369.82万 -1.31%

相关站点

共 40 个
Injective _以太坊ETH价格 Litecoin _数字货币市值 Sei _数字货币市值 First Digital _加密货币行情 NFPrompt _币种排行 LayerZero _数字货币市值 Hashflow _比特币行情 牛来 _以太坊ETH价格 Pump.fun _比特币行情 Arbitrum _数字货币市值 Cosmos _数字货币市值 USDC _以太坊ETH价格 Reserve Rights _以太坊ETH价格 NFPrompt _币种排行 United Stables _币种排行 Filecoin _币种排行 Plume _BTC行情 Celo _比特币 Ethereum _BTC行情 EUR _币种排行 Artificial _BTC行情 Stellar _以太坊ETH价格 Power Ledger _币种排行 INTCB _数字货币市值 Mitosis _比特币行情 SNDKB _币种排行 Aptos _比特币 SNDKB _加密货币行情 Vanar Chain _数字货币市值 Celo _数字货币市值 Chainlink _BTC行情 OFFICIAL TRUMP _币种排行 CRCLB _币种排行 BEAMX _BTC行情 Chainlink _加密货币行情 Uniswap _币种排行 Quant _币种排行 PAX Gold _比特币行情 Dash _比特币 PAX Gold _BTC行情