Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 13:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $38.15万 | $9,178.13万 | -2.41% |
| 658 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 452 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.67% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 44 |
ZROLayerZero
|
$1.786 | $1.93 | $1.77 | $634.87万 | $2.09亿 | -4.19% |
| 678 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.32万 | — | -0.73% |
| 41 |
LSKLisk
|
$0.1871 | $0.245 | $0.1865 | $751.30万 | $4,229.11万 | -22.75% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -2.15% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006331 | $0.0000649 | $0.00006282 | $35.22万 | $2,678.41万 | -1.46% |
| 377 |
LQTYLiquity
|
$0.1967 | $0.2004 | $0.1929 | $28.91万 | $1,966.08万 | 0.61% |
| 128 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $138.43万 | $5,088.64万 | -5.88% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.261 | $7.40 | $7.06 | $4,270.74万 | $44.82亿 | 1.03% |
| 130 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.3345 | $135.62万 | $2.84亿 | 1.19% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 545 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $12.17万 | $445.27万 | -0.91% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 222 |
COINBCOINB
|
$145.38 | $147.70 | $144.65 | $60.62万 | — | -0.59% |
| 561 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Litecoin _以太坊ETH价格
Plasma _比特币行情
Arbitrum _加密货币行情
INTCB _以太坊ETH价格
Stacks _比特币
Stellar _比特币
XRP _比特币
USD1 _比特币
Chainlink _比特币行情
THORChain _加密货币行情
Aptos _比特币
THORChain _币种排行
Stacks _币种排行
Internet _比特币
Caldera _比特币
Vanar Chain _数字货币市值
Holo _加密货币行情
Ethereum _数字货币市值
Hashflow _币种排行
Injective _数字货币市值
Cosmos _比特币
BIO Protocol _比特币行情
ZAMA _加密货币行情
Hashflow _BTC行情
CRCLB _比特币
BIO Protocol _比特币行情
Arbitrum _比特币
COTI _加密货币行情
Bitcoin _数字货币市值
LayerZero _比特币
Aptos _比特币
Arbitrum _加密货币行情
牛来 _比特币行情
Official _币种排行
MUB _比特币
Kite _比特币行情
BNB _加密货币行情
Ethereum _以太坊ETH价格
Bitcoin Cash _币种排行