澜链台
行情总览
BARD

Lombard

BARD · 美元计价
$0.1126
0.18% ≈ ￥0.74316 ($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1124
24H 成交量$11.11万
流通市值$4,471.43万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% Xai Games $0.00713 -0.83% Manchester City Fan Token $0.271 -0.73% AavegotchiGHST $0.108 +0.00% Solayer $0.0603 -0.99% Ontology GasONG $0.07239 +1.56% BMNRB $20.51 +1.54% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 ORCA ORCAOrca $1.548 $1.56 $1.52 $29.85万 $9,360.72万 2.04%
622 JOE JOELFJ $0.0286 $0.0291 $0.0282 $3.87万 $979.30万 0.35%
417 MANA MANADecentraland $0.075 $0.0753 $0.0738 $22.84万 $1.45亿 0.81%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
309 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
37 ZRO ZROLayerZero $1.909 $1.93 $1.73 $657.78万 $2.05亿 10.41%
672 SQQQB SQQQBSQQQB $40.97 $41.36 $40.85 $8,328.64 — -0.85%
20 LSK LSKLisk $0.2146 $0.3169 $0.2118 $1,704.47万 $4,545.35万 -26.46%
405 BICO BICOBiconomy $0.01578 $0.01659 $0.01562 $25.13万 $1,567.52万 -1.25%
367 NEIRO NEIROFirst Neiro On Ethereum $0.00006444 $0.0000649 $0.00006359 $29.77万 $2,708.81万 0.78%
469 LQTY LQTYLiquity $0.199 $0.2004 $0.1925 $17.00万 $1,958.87万 0.35%
233 HUMA HUMAHuma Finance $0.02968 $0.02995 $0.02792 $60.90万 $5,127.50万 5.96%
551 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
11 UNI UNIUniswap $7.379 $7.40 $6.98 $3,897.75万 $45.17亿 5.31%
156 LDO LDOLido DAO $0.3451 $0.3464 $0.331 $103.28万 $2.80亿 3.29%
242 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
262 NOM NOMNomina $0.001557 $0.001578 $0.001515 $50.55万 $452.25万 -0.77%
396 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
295 COINB COINBCOINB $146.78 $147.24 $145.16 $43.02万 — 0.80%
526 CTSI CTSICartesi $0.02739 $0.02803 $0.02712 $12.51万 $2,373.10万 -0.15%

相关站点

共 40 个
Bitcoin _数字货币市值 Hyperlane _比特币 Solana _比特币行情 Plasma _比特币行情 BNB _比特币行情 Worldcoin _比特币 LayerZero _BTC行情 Arbitrum _数字货币市值 Dash _币种排行 Power Ledger _BTC行情 Reserve Rights _以太坊ETH价格 NFPrompt _BTC行情 Bubblemaps _以太坊ETH价格 First Digital _以太坊ETH价格 Dash _以太坊ETH价格 Dogecoin _数字货币市值 Cardano _币种排行 Initia _以太坊ETH价格 Near Protocol _比特币 Morpho _比特币 USDC _比特币行情 SuperRare _币种排行 Reserve Rights _以太坊ETH价格 First Digital _BTC行情 RWUSD _币种排行 RWUSD _加密货币行情 Caldera _比特币行情 USDC _BTC行情 Aave _加密货币行情 SuperRare _比特币 Eigenlayer _加密货币行情 USD1 _以太坊ETH价格 United Stables _比特币行情 Pump.fun _比特币行情 NVDAB _比特币 Aster _比特币 Caldera _BTC行情 Plume _加密货币行情 Lisk _数字货币市值 Amp _比特币