BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ORCAOrca
|
$1.531 | $1.56 | $1.52 | $27.95万 | $9,360.72万 | -0.91% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 410 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.35万 | $1.45亿 | -0.40% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $616.86万 | $2.05亿 | 7.17% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 22 |
LSKLisk
|
$0.2079 | $0.2907 | $0.2049 | $1,376.87万 | $4,545.35万 | -26.77% |
| 429 |
BICOBiconomy
|
$0.01564 | $0.01635 | $0.01557 | $21.13万 | $1,567.52万 | -4.28% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.0000649 | $0.00006359 | $26.70万 | $2,708.81万 | -0.75% |
| 464 |
LQTYLiquity
|
$0.1995 | $0.2004 | $0.1925 | $16.95万 | $1,958.87万 | 2.31% |
| 184 |
HUMAHuma Finance
|
$0.02955 | $0.02995 | $0.02804 | $79.82万 | $5,127.50万 | 4.79% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 11 |
UNIUniswap
|
$7.212 | $7.40 | $7.01 | $4,175.53万 | $45.17亿 | 2.69% |
| 123 |
LDOLido DAO
|
$0.3431 | $0.3519 | $0.331 | $125.58万 | $2.80亿 | 1.84% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 291 |
NOMNomina
|
$0.001535 | $0.001572 | $0.001515 | $41.86万 | $452.25万 | -2.35% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 289 |
COINBCOINB
|
$146.83 | $147.24 | $145.52 | $42.82万 | — | 0.60% |
| 530 |
CTSICartesi
|
$0.02727 | $0.02803 | $0.02712 | $11.55万 | $2,373.10万 | -0.44% |
相关站点
共 40 个
Bitcoin _比特币
Stacks _比特币行情
Pepe _币种排行
Lisk _加密货币行情
DODO _加密货币行情
NFPrompt _加密货币行情
Reserve Rights _加密货币行情
Plasma _加密货币行情
Vanar Chain _比特币行情
Uniswap _币种排行
Eigenlayer _以太坊ETH价格
ZAMA _比特币
Ethereum _比特币
CRCLB _BTC行情
Starknet _以太坊ETH价格
Dogecoin _数字货币市值
Tether Gold _以太坊ETH价格
Dogecoin _BTC行情
BUSD _BTC行情
SuperVerse _数字货币市值
MARSCOIN _比特币
牛来 _数字货币市值
ZAMA _BTC行情
PAX Gold _币种排行
Arbitrum _币种排行
INTCB _数字货币市值
Hyperliquid _比特币行情
Bitcoin Cash _BTC行情
Aster _比特币
NVDAB _比特币
Reserve Rights _币种排行
Solv Protocol _比特币行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
RWUSD _币种排行
Eigenlayer _加密货币行情
BNB _BTC行情
Prometeus _数字货币市值
Cosmos _数字货币市值
Quant _加密货币行情