Bitcoin
BTC · 美元计价
$78464.01
0.83%
≈ ￥517862.47
($642.00)
更新于 2026-11-02 13:45:02
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77822.01
24H 成交量$6.15亿
流通市值$1.57兆
24H 涨跌额($642.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $38.13万 | $9,178.13万 | -2.47% |
| 659 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 452 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.17万 | $1.44亿 | -0.67% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 44 |
ZROLayerZero
|
$1.793 | $1.93 | $1.77 | $635.22万 | $2.09亿 | -4.12% |
| 678 |
SQQQBSQQQB
|
$40.58 | $41.14 | $40.58 | $1.33万 | — | -1.02% |
| 41 |
LSKLisk
|
$0.1871 | $0.245 | $0.1865 | $746.89万 | $4,229.11万 | -23.00% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -2.15% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $34.89万 | $2,678.41万 | -1.37% |
| 375 |
LQTYLiquity
|
$0.1969 | $0.2004 | $0.1929 | $29.16万 | $1,966.08万 | 0.67% |
| 127 |
HUMAHuma Finance
|
$0.0271 | $0.02995 | $0.02633 | $137.93万 | $5,088.64万 | -5.84% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.277 | $7.40 | $7.06 | $4,270.21万 | $44.82亿 | 1.18% |
| 130 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3345 | $134.80万 | $2.84亿 | 1.22% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 546 |
NOMNomina
|
$0.001527 | $0.001569 | $0.001501 | $12.21万 | $445.27万 | -0.72% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 223 |
COINBCOINB
|
$145.57 | $147.70 | $144.65 | $58.94万 | — | -0.59% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
相关站点
共 40 个
Stellar _币种排行
Tether Gold _以太坊ETH价格
MUB _BTC行情
NFPrompt _币种排行
PancakeSwap _比特币
Pudgy Penguins _以太坊ETH价格
Stellar _比特币
SKHYB _币种排行
TQQQB _比特币
INTCB _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _币种排行
Pudgy Penguins _比特币
Chainlink _BTC行情
Caldera _数字货币市值
PAX Gold _比特币行情
Gitcoin _比特币
Origin _加密货币行情
Sophon _比特币行情
Dogecoin _数字货币市值
Cosmos _数字货币市值
SKHYB _以太坊ETH价格
Injective _币种排行
Dash _比特币
Bitcoin Cash _比特币行情
USD1 _BTC行情
Internet _币种排行
Caldera _比特币行情
Prometeus _加密货币行情
SOXLB _加密货币行情
Origin _以太坊ETH价格
Bubblemaps _数字货币市值
Stacks _比特币行情
Gram _以太坊ETH价格
Sophon _币种排行
Bubblemaps _BTC行情
Bubblemaps _币种排行
RWUSD _币种排行
Bitcoin _数字货币市值
Cardano _以太坊ETH价格