Conflux Network
CFX · 美元计价
$0.04632
-1.17%
≈ ￥0.305712
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.04718
24H 最低$0.04576
今日开盘$0.04687
24H 成交量$32.99万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.88万 | $9,178.13万 | -1.57% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.81% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.82万 | $2.09亿 | -1.90% |
| 672 |
SQQQBSQQQB
|
$40.74 | $41.20 | $40.72 | $1.23万 | — | -1.09% |
| 32 |
LSKLisk
|
$0.1941 | $0.2499 | $0.1938 | $859.72万 | $4,229.11万 | -16.91% |
| 495 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006341 | $0.0000649 | $0.00006282 | $31.83万 | $2,678.41万 | -0.91% |
| 375 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.59万 | $1,966.08万 | 0.46% |
| 124 |
HUMAHuma Finance
|
$0.02732 | $0.02995 | $0.02633 | $135.75万 | $5,088.64万 | -3.02% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,316.07万 | $44.82亿 | 1.18% |
| 127 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $131.46万 | $2.84亿 | 2.37% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 505 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $14.19万 | $445.27万 | -0.39% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 243 |
COINBCOINB
|
$147.4 | $147.58 | $145.49 | $51.84万 | — | 0.70% |
| 544 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -0.95% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Sui _币种排行
INTCB _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _加密货币行情
Stacks _BTC行情
Ethereum _比特币
TQQQB _BTC行情
Gram _数字货币市值
Near Protocol _数字货币市值
LayerZero _数字货币市值
Origin _以太坊ETH价格
Chainlink _数字货币市值
Caldera _加密货币行情
Aptos _BTC行情
Plasma _数字货币市值
Lisk _币种排行
Sophon _以太坊ETH价格
Litecoin _数字货币市值
TQQQB _比特币
Hedera _数字货币市值
BIO Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
USD1 _BTC行情
SuperVerse _加密货币行情
Prometeus _数字货币市值
Solana _数字货币市值
Sophon _BTC行情
Litecoin _比特币
Ethena _加密货币行情
Stacks _币种排行
Uniswap _币种排行
LayerZero _加密货币行情
Sui _币种排行
COTI _加密货币行情
TONToken _比特币
Aster _以太坊ETH价格
Aave _BTC行情
Hemi _比特币
Ethereum _数字货币市值