澜链台
行情总览
DIA

DIA

DIA · 美元计价
$0.1474
1.94% ≈ ￥0.97284 ($0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1446
24H 成交量$13.72万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表

DIA 走势

相关币种行情

查看全部行情 →
Bonfida $0.01634 -2.10% Metis Token $2.81 -2.43% Kava LendHARD $0.0095 -40.25% Flow $0.02274 -3.73% Measurable Data TokenMDT $0.00403 -4.50% RKLBB $56.1 +1.28% Vaulta $0.0808 -1.82% WalletConnect TokenWCT $0.03391 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 ORCA ORCAOrca $1.49 $1.56 $1.49 $37.60万 $9,178.13万 -3.81%
663 JOE JOELFJ $0.0281 $0.0291 $0.028 $2.20万 $974.20万 -2.43%
459 MANA MANADecentraland $0.0738 $0.0753 $0.0734 $18.94万 $1.44亿 -1.34%
167 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
296 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
44 ZRO ZROLayerZero $1.768 $1.93 $1.77 $639.32万 $2.09亿 -4.95%
678 SQQQB SQQQBSQQQB $40.73 $41.14 $40.58 $1.39万 — -0.46%
42 LSK LSKLisk $0.186 $0.2402 $0.1857 $729.71万 $4,229.11万 -21.15%
490 BICO BICOBiconomy $0.01537 $0.01608 $0.01526 $16.22万 $1,558.65万 -2.91%
333 NEIRO NEIROFirst Neiro On Ethereum $0.00006273 $0.0000649 $0.00006273 $34.78万 $2,678.41万 -2.70%
372 LQTY LQTYLiquity $0.1958 $0.2004 $0.1929 $29.53万 $1,966.08万 0.00%
127 HUMA HUMAHuma Finance $0.02663 $0.02995 $0.02614 $139.52万 $5,088.64万 -7.31%
569 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
10 UNI UNIUniswap $7.205 $7.40 $7.06 $4,027.60万 $44.82亿 -0.92%
131 LDO LDOLido DAO $0.3368 $0.3519 $0.3345 $129.15万 $2.84亿 -0.21%
227 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
546 NOM NOMNomina $0.001515 $0.001569 $0.001501 $12.45万 $445.27万 -1.88%
397 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
221 COINB COINBCOINB $144.73 $147.70 $144.58 $60.13万 — -1.27%
559 CTSI CTSICartesi $0.02698 $0.02765 $0.02679 $11.17万 $2,369.82万 -1.46%

相关站点

共 40 个
MSTRB _以太坊ETH价格 Avalanche _BTC行情 NVDAB _比特币行情 Solv Protocol _比特币 Dogecoin _数字货币市值 Tether Gold _币种排行 Aerodrome _加密货币行情 Hyperliquid _数字货币市值 Pump.fun _比特币行情 Dash _币种排行 Dogecoin _BTC行情 TONToken _比特币行情 Starknet _加密货币行情 TQQQB _加密货币行情 SuperVerse _加密货币行情 Aster _比特币 PAX Gold _比特币行情 Power Ledger _加密货币行情 Official _币种排行 Stellar _数字货币市值 Artificial _以太坊ETH价格 MSTRB _数字货币市值 BIO Protocol _比特币 Internet _比特币 Hedera _比特币 Tether Gold _BTC行情 Hashflow _币种排行 Sophon _BTC行情 Bitcoin Cash _加密货币行情 Bitcoin Cash _比特币 First Digital _BTC行情 TQQQB _数字货币市值 Initia _以太坊ETH价格 COTI _比特币行情 Kite _BTC行情 GOOGLB _比特币 INTCB _BTC行情 Quant _币种排行 BEAMX _比特币行情 Uniswap _数字货币市值