district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.00万 | $9,178.13万 | -1.83% |
| 655 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.43万 | $974.20万 | -1.05% |
| 450 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.18万 | $1.44亿 | -0.67% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 44 |
ZROLayerZero
|
$1.784 | $1.93 | $1.78 | $632.64万 | $2.09亿 | -4.70% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.33万 | — | -0.76% |
| 41 |
LSKLisk
|
$0.1917 | $0.2499 | $0.191 | $765.57万 | $4,229.11万 | -22.01% |
| 488 |
BICOBiconomy
|
$0.01553 | $0.01608 | $0.01526 | $16.04万 | $1,558.65万 | -1.40% |
| 340 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $33.49万 | $2,678.41万 | -1.32% |
| 382 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1929 | $27.98万 | $1,966.08万 | 1.23% |
| 128 |
HUMAHuma Finance
|
$0.02717 | $0.02995 | $0.02633 | $137.69万 | $5,088.64万 | -5.33% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.266 | $7.40 | $7.06 | $4,309.08万 | $44.82亿 | 1.24% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $137.54万 | $2.84亿 | 1.64% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 225 |
COINBCOINB
|
$146.44 | $147.70 | $145.49 | $57.42万 | — | 0.06% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.07万 | $2,369.82万 | -1.35% |
相关站点
共 40 个
COTI _加密货币行情
Aptos _比特币行情
TONToken _比特币
Mitosis _数字货币市值
Bitcoin Cash _数字货币市值
Ondo _比特币行情
SuperVerse _数字货币市值
MSTRB _数字货币市值
PancakeSwap _加密货币行情
Ripple USD _以太坊ETH价格
Initia _BTC行情
PAX Gold _比特币
Initia _以太坊ETH价格
Quant _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _比特币
Ethena _以太坊ETH价格
Sui _数字货币市值
Aave _比特币
Holo _比特币行情
Ethena _以太坊ETH价格
Near Protocol _BTC行情
Sophon _比特币行情
Litecoin _比特币行情
Solana _以太坊ETH价格
Quant _比特币行情
RWUSD _数字货币市值
Worldcoin _数字货币市值
Vanar Chain _加密货币行情
Sophon _以太坊ETH价格
BEAMX _数字货币市值
Morpho _以太坊ETH价格
Caldera _BTC行情
MSTRB _以太坊ETH价格
Gitcoin _数字货币市值
Chainlink _比特币
Sei _加密货币行情
Ondo _比特币行情
Caldera _币种排行
Dogecoin _以太坊ETH价格