Polkadot
DOT · 美元计价
$0.951
0.53%
≈ ￥6.2766
($0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.966
24H 最低$0.939
今日开盘$0.946
24H 成交量$220.78万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORCAOrca
|
$1.488 | $1.56 | $1.48 | $37.63万 | $9,178.13万 | -2.94% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 460 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $18.99万 | $1.44亿 | -1.21% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 46 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $638.62万 | $2.09亿 | -3.16% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 43 |
LSKLisk
|
$0.1902 | $0.2334 | $0.1857 | $694.09万 | $4,229.11万 | -17.98% |
| 511 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $14.93万 | $1,558.65万 | -3.11% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.0000649 | $0.00006246 | $37.48万 | $2,678.41万 | -2.75% |
| 363 |
LQTYLiquity
|
$0.1949 | $0.2004 | $0.1929 | $31.27万 | $1,966.08万 | -1.62% |
| 129 |
HUMAHuma Finance
|
$0.02638 | $0.02995 | $0.02614 | $141.92万 | $5,088.64万 | -9.38% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.06 | $4,078.64万 | $44.82亿 | -1.49% |
| 130 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $135.01万 | $2.84亿 | 0.03% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 537 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $13.39万 | $445.27万 | -2.27% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 268 |
COINBCOINB
|
$144.19 | $147.70 | $144.07 | $46.45万 | — | -1.71% |
| 559 |
CTSICartesi
|
$0.02683 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.44% |
相关站点
共 40 个
Zcash _比特币
Celestia _数字货币市值
Aave _比特币
RWUSD _数字货币市值
TQQQB _加密货币行情
Vanar Chain _币种排行
Sui _加密货币行情
Mitosis _加密货币行情
THORChain _BTC行情
MARSCOIN _BTC行情
USDC _BTC行情
Ripple USD _比特币行情
Aave _数字货币市值
Origin _数字货币市值
KORUB _加密货币行情
Hashflow _以太坊ETH价格
Aave _BTC行情
BIO Protocol _比特币
GOOGLB _币种排行
Prometeus _币种排行
USD1 _比特币行情
SOXLB _BTC行情
Sophon _以太坊ETH价格
MARSCOIN _比特币行情
THORChain _以太坊ETH价格
Vanar Chain _BTC行情
Hashflow _比特币行情
Aave _以太坊ETH价格
Sei _比特币
Holo _BTC行情
First Digital _数字货币市值
THORChain _币种排行
Hyperliquid _币种排行
MSTRB _币种排行
THORChain _比特币
XRP _比特币
USD1 _比特币行情
Bitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Worldcoin _加密货币行情