Ethereum
ETH · 美元计价
$2269.57
0.85%
≈ ￥14979.16
($19.21)
更新于 2026-11-02 01:15:03
24H 最高$2,278.00
24H 最低$2,250.18
今日开盘$2250.36
24H 成交量$1.89亿
流通市值$2,771.46亿
24H 涨跌额($19.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $27.68万 | $9,360.72万 | -0.84% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.25万 | $1.45亿 | -0.40% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 39 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $619.10万 | $2.05亿 | 7.51% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 22 |
LSKLisk
|
$0.2076 | $0.2907 | $0.2049 | $1,371.76万 | $4,545.35万 | -26.23% |
| 432 |
BICOBiconomy
|
$0.01559 | $0.0163 | $0.01557 | $20.77万 | $1,567.52万 | -4.36% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.0000649 | $0.00006359 | $27.74万 | $2,708.81万 | -0.61% |
| 462 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $17.10万 | $1,958.87万 | 2.46% |
| 184 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02804 | $79.81万 | $5,127.50万 | 4.79% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.02 | $4,176.25万 | $45.17亿 | 2.38% |
| 123 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.331 | $125.38万 | $2.80亿 | 2.17% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 299 |
NOMNomina
|
$0.001537 | $0.001571 | $0.001515 | $40.25万 | $452.25万 | -2.10% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 289 |
COINBCOINB
|
$146.86 | $147.24 | $145.52 | $42.82万 | — | 0.56% |
| 529 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.73% |
相关站点
共 40 个
CoW Protocol _币种排行
Uniswap _BTC行情
RWUSD _数字货币市值
Plasma _比特币行情
Filecoin _BTC行情
Renzo _币种排行
Avalanche _比特币行情
Dash _BTC行情
Plasma _数字货币市值
Hyperliquid _BTC行情
Renzo _BTC行情
Uniswap _加密货币行情
Solv Protocol _比特币
Gitcoin _比特币行情
Uniswap _比特币
XRP _BTC行情
Gitcoin _比特币
Panther _数字货币市值
INTCB _比特币行情
Plasma _以太坊ETH价格
Prometeus _币种排行
Hashflow _比特币
EUR _以太坊ETH价格
XRP _加密货币行情
Gram _BTC行情
Holo _比特币
Hedera _数字货币市值
Aptos _加密货币行情
Chainlink _BTC行情
MARSCOIN _数字货币市值
BIO Protocol _BTC行情
Solana _币种排行
Amp _以太坊ETH价格
Filecoin _币种排行
Zcash _BTC行情
EUR _币种排行
Gram _数字货币市值
Quant _币种排行
Reserve Rights _币种排行
USDC _加密货币行情