Filecoin
FIL · 美元计价
$0.883
0.71%
≈ ￥5.8278
($0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8768
24H 成交量$232.99万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ORCAOrca
|
$1.547 | $1.56 | $1.52 | $28.65万 | $9,360.72万 | 0.52% |
| 626 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.54万 | $979.30万 | -0.35% |
| 412 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $23.61万 | $1.45亿 | -0.27% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $651.13万 | $2.05亿 | 6.78% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,332.51 | — | -1.04% |
| 21 |
LSKLisk
|
$0.2093 | $0.3146 | $0.2079 | $1,561.69万 | $4,545.35万 | -31.06% |
| 409 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01561 | $24.14万 | $1,567.52万 | -3.51% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006418 | $0.0000649 | $0.00006359 | $28.98万 | $2,708.81万 | -0.19% |
| 486 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.51万 | $1,958.87万 | 1.22% |
| 206 |
HUMAHuma Finance
|
$0.02971 | $0.02995 | $0.02793 | $68.95万 | $5,127.50万 | 5.99% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 11 |
UNIUniswap
|
$7.341 | $7.40 | $7.00 | $4,106.96万 | $45.17亿 | 4.48% |
| 134 |
LDOLido DAO
|
$0.3494 | $0.3519 | $0.331 | $119.47万 | $2.80亿 | 3.65% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 286 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $45.27万 | $452.25万 | -1.15% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 288 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $44.34万 | — | 0.85% |
| 533 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.47% |
相关站点
共 40 个
Prometeus _BTC行情
Cardano _数字货币市值
Kite _比特币行情
Celestia _BTC行情
Panther _比特币
NFPrompt _加密货币行情
LayerZero _比特币
Nillion _比特币
INTCB _比特币
Hashflow _比特币行情
Renzo _以太坊ETH价格
Aave _比特币
Near Protocol _BTC行情
Initia _数字货币市值
BUSD _比特币
Gram _加密货币行情
Hyperlane _以太坊ETH价格
Pepe _以太坊ETH价格
INTCB _加密货币行情
SNDKB _BTC行情
DODO _比特币
牛来 _币种排行
Plasma _BTC行情
Vanar Chain _比特币
Aerodrome _数字货币市值
Bitcoin Cash _数字货币市值
Stacks _币种排行
Quant _数字货币市值
Hyperlane _币种排行
Stellar _BTC行情
ZAMA _币种排行
BNB _加密货币行情
Solv Protocol _BTC行情
Hedera _币种排行
Prometeus _加密货币行情
Gram _币种排行
Power Ledger _BTC行情
TRON _比特币行情
Avalanche _数字货币市值
Pepe _比特币行情