GMT
GMT · 美元计价
$0.00652
-1.66%
≈ ￥0.043032
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$20.41万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $33.64万 | $9,178.13万 | -1.84% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 434 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.36万 | $1.44亿 | -1.07% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 41 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $563.17万 | $2.09亿 | -1.14% |
| 669 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 30 |
LSKLisk
|
$0.2028 | $0.2559 | $0.2011 | $944.44万 | $4,229.11万 | -17.80% |
| 480 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $15.56万 | $1,558.65万 | -2.09% |
| 366 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $28.86万 | $2,678.41万 | -1.02% |
| 402 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1925 | $24.16万 | $1,966.08万 | 0.83% |
| 125 |
HUMAHuma Finance
|
$0.02657 | $0.02995 | $0.02633 | $123.07万 | $5,088.64万 | -5.98% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.169 | $7.40 | $7.02 | $4,196.80万 | $44.82亿 | 0.66% |
| 124 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.333 | $123.30万 | $2.84亿 | 2.28% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 429 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.53万 | $445.27万 | -0.92% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 267 |
COINBCOINB
|
$145.84 | $147.24 | $145.49 | $43.96万 | — | 0.03% |
| 552 |
CTSICartesi
|
$0.02695 | $0.02769 | $0.02691 | $10.54万 | $2,369.82万 | -1.61% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _币种排行
Ripple USD _数字货币市值
RWUSD _数字货币市值
Aave _数字货币市值
SuperVerse _比特币行情
Aerodrome _比特币
Bitcoin Cash _加密货币行情
CoW Protocol _BTC行情
SNDKB _比特币
Plume _数字货币市值
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
Plume _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _比特币行情
Caldera _BTC行情
Midnight _币种排行
Bubblemaps _币种排行
Prometeus _BTC行情
SuperVerse _比特币
INTWB _比特币
Bitcoin Cash _数字货币市值
Nillion _以太坊ETH价格
TONToken _BTC行情
Aave _数字货币市值
MSTRB _比特币
Aster _以太坊ETH价格
EUR _币种排行
Midnight _比特币行情
Uniswap _加密货币行情
Aster _币种排行
Quant _BTC行情
Stacks _币种排行
Artificial _比特币行情
Morpho _数字货币市值
Hyperliquid _以太坊ETH价格
Ethereum _币种排行
Official _币种排行