IBMB
IBMB · 美元计价
$257.94
0.18%
≈ ￥1702.4
($0.47)
更新于 2026-11-02 01:25:01
24H 最高$258.32
24H 最低$257.18
今日开盘$257.47
24H 成交量$5,213.81
流通市值—
24H 涨跌额($0.47)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ORCAOrca
|
$1.526 | $1.56 | $1.52 | $27.71万 | $9,360.72万 | -0.97% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -0.35% |
| 410 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.22万 | $1.45亿 | -0.40% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $611.13万 | $2.05亿 | 6.03% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 22 |
LSKLisk
|
$0.2062 | $0.2907 | $0.2049 | $1,362.07万 | $4,545.35万 | -27.52% |
| 431 |
BICOBiconomy
|
$0.01558 | $0.01624 | $0.01556 | $20.97万 | $1,567.52万 | -4.06% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006356 | $28.00万 | $2,708.81万 | -0.84% |
| 461 |
LQTYLiquity
|
$0.1995 | $0.2004 | $0.1925 | $17.39万 | $1,958.87万 | 2.68% |
| 184 |
HUMAHuma Finance
|
$0.02938 | $0.02995 | $0.02804 | $79.73万 | $5,127.50万 | 4.44% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 11 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,203.01万 | $45.17亿 | 2.36% |
| 123 |
LDOLido DAO
|
$0.3429 | $0.3519 | $0.331 | $125.12万 | $2.80亿 | 1.90% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 299 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $40.09万 | $452.25万 | -1.85% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 289 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.75% |
| 531 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.44万 | $2,373.10万 | -1.02% |
相关站点
共 40 个
Aptos _比特币行情
RWUSD _加密货币行情
TONToken _以太坊ETH价格
PancakeSwap _以太坊ETH价格
SOXLB _比特币
Solana _加密货币行情
USDC _比特币行情
Origin _以太坊ETH价格
Sophon _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币
Celo _数字货币市值
Avalanche _比特币行情
Stacks _比特币
NFPrompt _比特币
Vanar Chain _加密货币行情
SNDKB _比特币行情
Sui _比特币行情
Quant _比特币行情
BNB _以太坊ETH价格
RWUSD _数字货币市值
牛来 _加密货币行情
TONToken _数字货币市值
Caldera _数字货币市值
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
INTWB _BTC行情
Uniswap _加密货币行情
Initia _加密货币行情
Caldera _比特币
CoW Protocol _币种排行
Hedera _BTC行情
Cosmos _币种排行
Amp _以太坊ETH价格
Sui _以太坊ETH价格
COTI _数字货币市值
Avalanche _比特币行情
Tether Gold _加密货币行情
Aerodrome _比特币行情