Immutable X
IMX · 美元计价
$0.1223
-0.49%
≈ ￥0.80718
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1229
24H 成交量$16.33万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.41万 | $9,178.13万 | -0.66% |
| 626 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.46万 | $974.20万 | -0.70% |
| 431 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.73万 | $1.44亿 | -0.81% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 38 |
ZROLayerZero
|
$1.811 | $1.93 | $1.79 | $638.02万 | $2.09亿 | 0.22% |
| 673 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 27 |
LSKLisk
|
$0.2021 | $0.2559 | $0.2011 | $1,104.04万 | $4,229.11万 | -17.98% |
| 449 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $18.66万 | $1,558.65万 | -3.13% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $31.57万 | $2,678.41万 | -0.78% |
| 424 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.59万 | $1,966.08万 | 0.99% |
| 140 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $108.54万 | $5,088.64万 | -2.16% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,272.47万 | $44.82亿 | 0.03% |
| 126 |
LDOLido DAO
|
$0.3378 | $0.3519 | $0.331 | $124.74万 | $2.84亿 | 1.11% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 426 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.59% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 543 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.027 | $10.84万 | $2,369.82万 | -0.40% |
相关站点
共 40 个
Artificial _数字货币市值
Hedera _加密货币行情
Pepe _以太坊ETH价格
SuperVerse _比特币行情
MSTRB _比特币
SOXLB _BTC行情
Injective _BTC行情
Avalanche _比特币
Plasma _比特币
LayerZero _以太坊ETH价格
THORChain _币种排行
Morpho _数字货币市值
Aster _比特币行情
Aster _BTC行情
Tether Gold _加密货币行情
DODO _比特币
USDC _数字货币市值
CoW Protocol _比特币
Bitcoin Cash _比特币行情
Nillion _比特币
LayerZero _比特币行情
Solana _比特币行情
XRP _数字货币市值
COTI _比特币行情
Aptos _币种排行
BEAMX _以太坊ETH价格
Internet _币种排行
USDC _数字货币市值
DODO _加密货币行情
INTCB _比特币行情
RWUSD _数字货币市值
Stellar _加密货币行情
GOOGLB _以太坊ETH价格
Plasma _数字货币市值
Caldera _加密货币行情
Caldera _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _比特币
Solana _以太坊ETH价格
SOXLB _以太坊ETH价格