IQ
IQ · 美元计价
$0.000743
-1.98%
≈ ￥0.0049038
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000758
24H 成交量$2.41万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ORCAOrca
|
$1.547 | $1.56 | $1.51 | $31.61万 | $9,360.72万 | 1.78% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.42% |
| 418 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0738 | $22.76万 | $1.45亿 | 0.94% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 39 |
ZROLayerZero
|
$1.888 | $1.90 | $1.72 | $637.79万 | $2.05亿 | 9.07% |
| 673 |
SQQQBSQQQB
|
$40.95 | $41.36 | $40.85 | $8,563.42 | — | -0.99% |
| 17 |
LSKLisk
|
$0.2153 | $0.3189 | $0.2118 | $1,985.49万 | $4,545.35万 | -22.41% |
| 410 |
BICOBiconomy
|
$0.016 | $0.01659 | $0.01562 | $24.13万 | $1,567.52万 | 0.25% |
| 358 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $32.16万 | $2,708.81万 | 0.97% |
| 453 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $19.28万 | $1,958.87万 | 1.22% |
| 237 |
HUMAHuma Finance
|
$0.02945 | $0.02979 | $0.02792 | $60.01万 | $5,127.50万 | 5.37% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 11 |
UNIUniswap
|
$7.301 | $7.33 | $6.98 | $3,724.82万 | $45.17亿 | 4.40% |
| 168 |
LDOLido DAO
|
$0.3407 | $0.3409 | $0.331 | $92.69万 | $2.80亿 | 2.22% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 266 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.51万 | $452.25万 | -1.34% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 300 |
COINBCOINB
|
$146.75 | $147.24 | $145.16 | $43.41万 | — | 0.76% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.14万 | $2,373.10万 | 0.48% |
相关站点
共 40 个
PAX Gold _数字货币市值
Sophon _比特币
Uniswap _以太坊ETH价格
Falcon Finance _数字货币市值
Plasma _数字货币市值
SuperVerse _数字货币市值
INTCB _比特币
Morpho _币种排行
BNB _以太坊ETH价格
Pepe _BTC行情
USDC _加密货币行情
Arbitrum _加密货币行情
Ripple USD _数字货币市值
Origin _加密货币行情
Vanar Chain _比特币行情
CoW Protocol _BTC行情
Morpho _比特币行情
Reserve Rights _币种排行
Gram _加密货币行情
Reserve Rights _BTC行情
Caldera _数字货币市值
INTCB _BTC行情
Ethena _比特币行情
LayerZero _比特币
Bitcoin _加密货币行情
Avalanche _BTC行情
Gram _以太坊ETH价格
Amp _加密货币行情
Zcash _加密货币行情
Zcash _加密货币行情
Starknet _加密货币行情
MARSCOIN _数字货币市值
Nillion _比特币
Worldcoin _币种排行
Power Ledger _比特币行情
Dash _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
USDC _数字货币市值
SuperVerse _BTC行情