MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 07:50:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $34.87万 | $9,178.13万 | -1.57% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 443 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.73万 | $1.44亿 | 0.00% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 39 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $653.13万 | $2.09亿 | -2.21% |
| 669 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.85 | $8,943.19 | — | -0.92% |
| 31 |
LSKLisk
|
$0.2015 | $0.2559 | $0.1984 | $915.16万 | $4,229.11万 | -18.78% |
| 485 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.47万 | $1,558.65万 | -1.08% |
| 363 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.39% |
| 400 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1927 | $24.87万 | $1,966.08万 | 1.66% |
| 126 |
HUMAHuma Finance
|
$0.02673 | $0.02995 | $0.02633 | $125.03万 | $5,088.64万 | -5.85% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.213 | $7.40 | $7.02 | $4,203.72万 | $44.82亿 | 1.41% |
| 128 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $124.93万 | $2.84亿 | 2.36% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 433 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.26% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 251 |
COINBCOINB
|
$146.72 | $147.24 | $145.49 | $49.27万 | — | 0.57% |
| 554 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.35万 | $2,369.82万 | -0.70% |
相关站点
共 40 个
Avalanche _币种排行
Celo _加密货币行情
Filecoin _BTC行情
Hashflow _比特币
Celo _比特币
Origin _以太坊ETH价格
Stacks _比特币
PancakeSwap _比特币行情
Vanar Chain _数字货币市值
BIO Protocol _币种排行
Dogecoin _BTC行情
BIO Protocol _加密货币行情
Midnight _数字货币市值
Quant _币种排行
SuperVerse _BTC行情
Reserve Rights _加密货币行情
LayerZero _比特币
Dogecoin _币种排行
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
EUR _BTC行情
PAX Gold _币种排行
Nillion _币种排行
Solv Protocol _BTC行情
THORChain _BTC行情
NVDAB _数字货币市值
Sophon _以太坊ETH价格
EUR _数字货币市值
USD1 _BTC行情
Cosmos _比特币
Prometeus _比特币
SuperVerse _比特币
OFFICIAL TRUMP _比特币行情
First Digital _以太坊ETH价格
LayerZero _加密货币行情
Origin _加密货币行情
Plume _以太坊ETH价格
SOXLB _BTC行情
INTWB _币种排行