MUUB
MUUB · 美元计价
$25.13
1.37%
≈ ￥165.858
($0.34)
更新于 2026-11-02 01:35:02
24H 最高$25.37
24H 最低$24.59
今日开盘$24.79
24H 成交量$6.06万
流通市值—
24H 涨跌额($0.34)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ORCAOrca
|
$1.526 | $1.56 | $1.52 | $27.68万 | $9,178.13万 | -0.85% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.15万 | $1.44亿 | -0.40% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 39 |
ZROLayerZero
|
$1.9 | $1.93 | $1.77 | $605.63万 | $2.09亿 | 6.32% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 23 |
LSKLisk
|
$0.2069 | $0.2877 | $0.2049 | $1,350.35万 | $4,229.11万 | -27.99% |
| 435 |
BICOBiconomy
|
$0.0156 | $0.0162 | $0.01556 | $20.82万 | $1,558.65万 | -3.64% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006356 | $27.94万 | $2,678.41万 | -0.92% |
| 448 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $18.53万 | $1,966.08万 | 2.46% |
| 184 |
HUMAHuma Finance
|
$0.02933 | $0.02995 | $0.02804 | $79.73万 | $5,088.64万 | 4.49% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.02 | $4,181.49万 | $44.82亿 | 1.95% |
| 123 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.331 | $125.00万 | $2.84亿 | 1.87% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 299 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $40.08万 | $445.27万 | -1.92% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 289 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.83万 | — | 0.74% |
| 532 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.23万 | $2,369.82万 | -1.77% |
相关站点
共 40 个
Dogecoin _比特币
Gitcoin _比特币
Gravity _比特币
Litecoin _数字货币市值
CRCLB _加密货币行情
Nillion _加密货币行情
Aerodrome _比特币
DODO _比特币
Worldcoin _币种排行
BUSD _比特币
Bubblemaps _币种排行
Caldera _币种排行
NFPrompt _以太坊ETH价格
Stellar _比特币
Sophon _比特币
Vanar Chain _数字货币市值
Pump.fun _BTC行情
Injective _BTC行情
Filecoin _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _数字货币市值
Sui _币种排行
Uniswap _币种排行
Sui _加密货币行情
Tether Gold _BTC行情
COTI _BTC行情
Lisk _加密货币行情
Tether Gold _以太坊ETH价格
Hashflow _加密货币行情
Tether Gold _加密货币行情
Gravity _数字货币市值
CRCLB _比特币
Stellar _BTC行情
Litecoin _数字货币市值
Quant _数字货币市值
Chainlink _加密货币行情
牛来 _加密货币行情
Celestia _币种排行
Bubblemaps _币种排行