NEO
NEO · 美元计价
$1.943
-2.95%
≈ ￥12.8238
(-$0.06)
更新于 2026-11-02 15:45:03
24H 最高$2.00
24H 最低$1.94
今日开盘$2.002
24H 成交量$22.79万
流通市值$1.40亿
24H 涨跌额(-$0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.25万 | $9,178.13万 | -3.77% |
| 663 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.47% |
| 459 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0731 | $19.16万 | $1.44亿 | -1.87% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $638.82万 | $2.09亿 | -3.18% |
| 681 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.35万 | — | -0.07% |
| 43 |
LSKLisk
|
$0.1909 | $0.2322 | $0.1857 | $692.05万 | $4,229.11万 | -17.07% |
| 509 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01515 | $15.21万 | $1,558.65万 | -3.99% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006245 | $0.0000649 | $0.00006237 | $37.61万 | $2,678.41万 | -3.06% |
| 359 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $31.98万 | $1,966.08万 | -1.97% |
| 125 |
HUMAHuma Finance
|
$0.02595 | $0.02995 | $0.02585 | $144.15万 | $5,088.64万 | -10.70% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.161 | $7.40 | $7.06 | $4,094.35万 | $44.82亿 | -2.03% |
| 130 |
LDOLido DAO
|
$0.3359 | $0.3519 | $0.3346 | $132.76万 | $2.84亿 | -0.30% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 523 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001496 | $14.37万 | $445.27万 | -2.26% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 271 |
COINBCOINB
|
$143.11 | $147.70 | $143.06 | $45.79万 | — | -2.39% |
| 568 |
CTSICartesi
|
$0.02674 | $0.0276 | $0.02674 | $10.72万 | $2,369.82万 | -3.12% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _BTC行情
Starknet _以太坊ETH价格
Celo _加密货币行情
SKHYB _加密货币行情
Lisk _以太坊ETH价格
Celestia _以太坊ETH价格
Polkadot _比特币
XRP _加密货币行情
Starknet _比特币行情
TONToken _以太坊ETH价格
NFPrompt _比特币行情
Ethereum _加密货币行情
PancakeSwap _BTC行情
Cosmos _以太坊ETH价格
Internet _数字货币市值
USDC _比特币
Hashflow _加密货币行情
Cardano _比特币
Midnight _加密货币行情
Holo _币种排行
Ripple USD _加密货币行情
Solana _加密货币行情
MSTRB _以太坊ETH价格
Aave _比特币
Ethereum _BTC行情
Aave _比特币行情
Gravity _加密货币行情
QQQB _以太坊ETH价格
SKHYB _比特币行情
First Digital _币种排行
GOOGLB _比特币
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
Cardano _以太坊ETH价格
Celo _比特币行情
SOXLB _币种排行
Gram _比特币行情