澜链台
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.04387
0.39% ≈ ￥0.289542 ($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.04496
24H 最低$0.04327
今日开盘$0.0437
24H 成交量$37.24万
流通市值$939.15万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
← 返回行情列表

NEWT 走势

相关币种行情

查看全部行情 →
IOTA $0.0397 +0.25% SolarSXP $0.0022 -38.89% ArkhamARKM $0.1143 +1.24% Terra ClassicLUNC $0.00004289 -0.65% IRIS $0.00521 -6.46% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% VIB $0.00223 -63.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 ORCA ORCAOrca $1.548 $1.56 $1.51 $31.53万 $9,360.72万 1.98%
618 JOE JOELFJ $0.0286 $0.0291 $0.0282 $4.10万 $979.30万 1.06%
417 MANA MANADecentraland $0.0752 $0.0753 $0.0738 $23.04万 $1.45亿 1.08%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
311 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
37 ZRO ZROLayerZero $1.898 $1.90 $1.72 $645.48万 $2.05亿 10.09%
672 SQQQB SQQQBSQQQB $40.93 $41.36 $40.85 $8,635.73 — -1.02%
19 LSK LSKLisk $0.2175 $0.3189 $0.2118 $1,891.83万 $4,545.35万 -28.12%
410 BICO BICOBiconomy $0.01587 $0.01659 $0.01562 $24.36万 $1,567.52万 -0.94%
372 NEIRO NEIROFirst Neiro On Ethereum $0.00006451 $0.0000649 $0.00006359 $30.10万 $2,708.81万 0.67%
457 LQTY LQTYLiquity $0.1993 $0.2004 $0.1925 $18.48万 $1,958.87万 0.15%
234 HUMA HUMAHuma Finance $0.0297 $0.02979 $0.02792 $60.76万 $5,127.50万 6.30%
551 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
11 UNI UNIUniswap $7.318 $7.33 $6.98 $3,765.25万 $45.17亿 4.66%
161 LDO LDOLido DAO $0.3429 $0.3439 $0.331 $98.43万 $2.80亿 2.76%
243 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
263 NOM NOMNomina $0.001558 $0.001578 $0.001515 $50.71万 $452.25万 -0.89%
398 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
298 COINB COINBCOINB $146.78 $147.24 $145.16 $43.25万 — 0.86%
558 CTSI CTSICartesi $0.02745 $0.02803 $0.02712 $10.01万 $2,373.10万 0.07%

相关站点

共 40 个
Near Protocol _比特币行情 Pepe _BTC行情 Ondo _比特币行情 Falcon Finance _比特币 Gravity _数字货币市值 Solana _比特币行情 Renzo _BTC行情 Plume _数字货币市值 MSTRB _数字货币市值 First Digital _比特币 CRCLB _比特币 BNB _数字货币市值 Zcash _加密货币行情 Dogecoin _加密货币行情 Dogecoin _加密货币行情 Ethena _币种排行 Sophon _比特币 USDC _数字货币市值 Ethena _比特币 USDC _比特币行情 Bitcoin Cash _比特币行情 PancakeSwap _比特币 PAX Gold _BTC行情 MSTRB _币种排行 Amp _数字货币市值 SuperVerse _BTC行情 Quant _币种排行 Gram _数字货币市值 Starknet _比特币行情 Kite _以太坊ETH价格 Starknet _比特币 Starknet _数字货币市值 Pudgy Penguins _比特币行情 Lisk _比特币行情 SNDKB _数字货币市值 Avalanche _数字货币市值 Near Protocol _数字货币市值 Ondo _数字货币市值 Morpho _加密货币行情 Cardano _币种排行