Origin Protocol
OGN · 美元计价
$0.02523
2.77%
≈ ￥0.166518
($0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02455
24H 成交量$185.81万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $29.02万 | $9,360.72万 | -0.78% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -0.70% |
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.62万 | $1.45亿 | -0.53% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $631.24万 | $2.05亿 | 5.41% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 21 |
LSKLisk
|
$0.2076 | $0.3146 | $0.2056 | $1,509.83万 | $4,545.35万 | -29.22% |
| 414 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.0156 | $23.21万 | $1,567.52万 | -4.04% |
| 382 |
NEIROFirst Neiro On Ethereum
|
$0.00006406 | $0.0000649 | $0.00006359 | $27.18万 | $2,708.81万 | -0.67% |
| 481 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.66万 | $1,958.87万 | 1.48% |
| 196 |
HUMAHuma Finance
|
$0.02951 | $0.02995 | $0.02804 | $73.33万 | $5,127.50万 | 4.57% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 11 |
UNIUniswap
|
$7.244 | $7.40 | $7.00 | $4,155.63万 | $45.17亿 | 2.81% |
| 127 |
LDOLido DAO
|
$0.3446 | $0.3519 | $0.331 | $124.19万 | $2.80亿 | 1.26% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 284 |
NOMNomina
|
$0.001537 | $0.001578 | $0.001515 | $44.59万 | $452.25万 | -2.16% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 300 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $40.42万 | — | 0.68% |
| 533 |
CTSICartesi
|
$0.02728 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.73% |
相关站点
共 40 个
NVDAB _BTC行情
Solana _BTC行情
Uniswap _币种排行
Dash _数字货币市值
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USDC _BTC行情
Filecoin _BTC行情
MSTRB _比特币
United Stables _币种排行
Nillion _数字货币市值
Nillion _数字货币市值
Stellar _以太坊ETH价格
Hashflow _加密货币行情
BEAMX _加密货币行情
USD1 _比特币
CRCLB _以太坊ETH价格
Ethereum _以太坊ETH价格
Aave _以太坊ETH价格
NVDAB _币种排行
Hashflow _以太坊ETH价格
BNB _比特币行情
Chainlink _比特币
LayerZero _BTC行情
Hyperliquid _比特币行情
Ethereum _加密货币行情
NFPrompt _比特币
Solana _BTC行情
牛来 _币种排行
THORChain _BTC行情
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _比特币行情
Vanar Chain _BTC行情
INTCB _数字货币市值
Celestia _加密货币行情
BNB _比特币
DODO _币种排行