ONEchain
ONE · 美元计价
$0.001161
-2.52%
≈ ￥0.0076626
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.001194
24H 最低$0.001147
今日开盘$0.001191
24H 成交量$34.23万
流通市值$5,943.09万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $27.68万 | $9,360.72万 | -0.84% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.25万 | $1.45亿 | -0.40% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 39 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $619.10万 | $2.05亿 | 7.51% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 22 |
LSKLisk
|
$0.2076 | $0.2907 | $0.2049 | $1,371.76万 | $4,545.35万 | -26.23% |
| 432 |
BICOBiconomy
|
$0.01559 | $0.0163 | $0.01557 | $20.77万 | $1,567.52万 | -4.36% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.0000649 | $0.00006359 | $27.74万 | $2,708.81万 | -0.61% |
| 462 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $17.10万 | $1,958.87万 | 2.46% |
| 184 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02804 | $79.81万 | $5,127.50万 | 4.79% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.02 | $4,176.25万 | $45.17亿 | 2.38% |
| 123 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.331 | $125.38万 | $2.80亿 | 2.17% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 299 |
NOMNomina
|
$0.001537 | $0.001571 | $0.001515 | $40.25万 | $452.25万 | -2.10% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 289 |
COINBCOINB
|
$146.86 | $147.24 | $145.52 | $42.82万 | — | 0.56% |
| 529 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.73% |
相关站点
共 40 个
Ondo _币种排行
SNDKB _加密货币行情
Gravity _比特币
Morpho _比特币行情
MARSCOIN _以太坊ETH价格
BEAMX _比特币
Initia _BTC行情
Renzo _比特币
Aave _比特币
牛来 _比特币
Avalanche _比特币
Quant _比特币行情
Zcash _BTC行情
TRON _BTC行情
Aster _比特币行情
Aave _以太坊ETH价格
Quant _数字货币市值
TRON _数字货币市值
Caldera _BTC行情
TRON _币种排行
Artificial _比特币
First Digital _比特币行情
PancakeSwap _以太坊ETH价格
SOXLB _以太坊ETH价格
Pump.fun _比特币行情
Origin _数字货币市值
牛来 _BTC行情
BUSD _BTC行情
GOOGLB _币种排行
LayerZero _数字货币市值
RWUSD _加密货币行情
THORChain _数字货币市值
EUR _加密货币行情
Sophon _比特币
Initia _币种排行
Solv Protocol _币种排行
Near Protocol _比特币
TRON _以太坊ETH价格
NVDAB _BTC行情
Kite _比特币行情