Optimism
OP · 美元计价
$0.1136
-0.18%
≈ ￥0.74976
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1138
24H 成交量$168.53万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $38.23万 | $9,178.13万 | -1.70% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.47万 | $1.44亿 | 0.00% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $640.66万 | $2.09亿 | -4.06% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 37 |
LSKLisk
|
$0.193 | $0.2499 | $0.191 | $797.77万 | $4,229.11万 | -19.65% |
| 487 |
BICOBiconomy
|
$0.01557 | $0.01608 | $0.01526 | $16.17万 | $1,558.65万 | -1.52% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $33.72万 | $2,678.41万 | -1.25% |
| 380 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1929 | $28.50万 | $1,966.08万 | 1.85% |
| 129 |
HUMAHuma Finance
|
$0.02733 | $0.02995 | $0.02633 | $137.72万 | $5,088.64万 | -4.11% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.279 | $7.40 | $7.06 | $4,345.18万 | $44.82亿 | 2.33% |
| 130 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.3345 | $136.39万 | $2.84亿 | 1.79% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 546 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.87万 | $445.27万 | -1.11% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 235 |
COINBCOINB
|
$146.96 | $147.70 | $145.49 | $53.86万 | — | 0.38% |
| 557 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
相关站点
共 40 个
Hedera _加密货币行情
Ethena _加密货币行情
Hemi _比特币行情
Tether Gold _币种排行
Plasma _BTC行情
Aave _比特币
EUR _币种排行
Plume _币种排行
Aerodrome _比特币行情
KORUB _比特币
Ondo _以太坊ETH价格
Ethena _数字货币市值
Hashflow _BTC行情
ZAMA _数字货币市值
EUR _币种排行
CRCLB _加密货币行情
Hedera _BTC行情
Uniswap _比特币行情
Lisk _比特币行情
BEAMX _以太坊ETH价格
LayerZero _BTC行情
Quant _以太坊ETH价格
MARSCOIN _币种排行
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
Solv Protocol _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
Celo _加密货币行情
Gravity _以太坊ETH价格
Stellar _币种排行
Sei _BTC行情
SNDKB _加密货币行情
GOOGLB _币种排行
Plasma _加密货币行情
BitTensor _BTC行情
Uniswap _加密货币行情
Pepe _数字货币市值
Cardano _以太坊ETH价格
Ethena _数字货币市值