澜链台
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 01:15:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
CyberConnect $0.267 -1.11% Floki Inu $0.00002314 -1.70% ARPA Chain $0.01024 +3.23% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% KaminoKMNO $0.03255 -0.58% WTC $0.0103 -56.54% TellorTRB $16.84 +1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 ORCA ORCAOrca $1.53 $1.56 $1.52 $27.68万 $9,360.72万 -0.84%
624 JOE JOELFJ $0.0285 $0.0291 $0.0282 $3.51万 $979.30万 -0.35%
413 MANA MANADecentraland $0.0745 $0.0753 $0.0738 $23.25万 $1.45亿 -0.40%
168 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
301 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
39 ZRO ZROLayerZero $1.903 $1.93 $1.77 $619.10万 $2.05亿 7.51%
669 SQQQB SQQQBSQQQB $40.98 $41.29 $40.85 $8,903.43 — -0.70%
22 LSK LSKLisk $0.2076 $0.2907 $0.2049 $1,371.76万 $4,545.35万 -26.23%
432 BICO BICOBiconomy $0.01559 $0.0163 $0.01557 $20.77万 $1,567.52万 -4.36%
372 NEIRO NEIROFirst Neiro On Ethereum $0.00006394 $0.0000649 $0.00006359 $27.74万 $2,708.81万 -0.61%
462 LQTY LQTYLiquity $0.1997 $0.2004 $0.1925 $17.10万 $1,958.87万 2.46%
184 HUMA HUMAHuma Finance $0.02952 $0.02995 $0.02804 $79.81万 $5,127.50万 4.79%
544 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
11 UNI UNIUniswap $7.19 $7.40 $7.02 $4,176.25万 $45.17亿 2.38%
123 LDO LDOLido DAO $0.3439 $0.3519 $0.331 $125.38万 $2.80亿 2.17%
232 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
299 NOM NOMNomina $0.001537 $0.001571 $0.001515 $40.25万 $452.25万 -2.10%
381 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
289 COINB COINBCOINB $146.86 $147.24 $145.52 $42.82万 — 0.56%
529 CTSI CTSICartesi $0.02723 $0.02803 $0.02712 $11.54万 $2,373.10万 -0.73%

相关站点

共 40 个
XRP _以太坊ETH价格 Dash _加密货币行情 Zcash _加密货币行情 Artificial _加密货币行情 Dash _比特币行情 Morpho _比特币行情 Dogecoin _比特币行情 Plasma _以太坊ETH价格 USDC _比特币行情 CRCLB _BTC行情 Sui _BTC行情 Ethereum _BTC行情 Zcash _比特币行情 TONToken _BTC行情 THORChain _数字货币市值 Ondo _BTC行情 牛来 _加密货币行情 Stacks _数字货币市值 Pudgy Penguins _比特币 Pudgy Penguins _加密货币行情 BNB _BTC行情 Bitcoin Cash _比特币行情 Power Ledger _BTC行情 Cosmos _币种排行 MSTRB _数字货币市值 Cardano _加密货币行情 TRON _以太坊ETH价格 Lisk _币种排行 SNDKB _比特币 Origin _BTC行情 NVDAB _加密货币行情 INTWB _比特币行情 LayerZero _以太坊ETH价格 Litecoin _BTC行情 Aerodrome _币种排行 BIO Protocol _数字货币市值 Holo _比特币 USD1 _币种排行 ZAMA _比特币 Prometeus _数字货币市值