Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.38万 | $9,178.13万 | -0.79% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -0.70% |
| 428 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $641.80万 | $2.09亿 | -0.33% |
| 671 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,442.10 | — | -0.24% |
| 28 |
LSKLisk
|
$0.2065 | $0.2559 | $0.2011 | $1,032.97万 | $4,229.11万 | -15.06% |
| 465 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $17.60万 | $1,558.65万 | -3.02% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006303 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -1.11% |
| 419 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $21.85万 | $1,966.08万 | 0.67% |
| 137 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.50万 | $5,088.64万 | -1.63% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.124 | $7.40 | $7.02 | $4,272.78万 | $44.82亿 | 0.08% |
| 126 |
LDOLido DAO
|
$0.3383 | $0.3519 | $0.331 | $123.42万 | $2.84亿 | 1.65% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 433 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $20.49万 | $445.27万 | -1.18% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 275 |
COINBCOINB
|
$146.02 | $147.24 | $145.52 | $43.14万 | — | 0.17% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.41% |
相关站点
共 40 个
CoW Protocol _比特币行情
Internet _BTC行情
COTI _以太坊ETH价格
Official _比特币
BEAMX _BTC行情
Ondo _比特币
USD1 _BTC行情
ZAMA _数字货币市值
牛来 _加密货币行情
INTCB _加密货币行情
Holo _以太坊ETH价格
EUR _加密货币行情
Litecoin _加密货币行情
Pump.fun _比特币
Gitcoin _币种排行
Vanar Chain _加密货币行情
Lisk _币种排行
Ondo _BTC行情
Pudgy Penguins _币种排行
MSTRB _数字货币市值
THORChain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
Starknet _加密货币行情
Near Protocol _加密货币行情
Ondo _比特币行情
Solv Protocol _BTC行情
THORChain _比特币行情
Reserve Rights _数字货币市值
USDC _比特币行情
Artificial _数字货币市值
Filecoin _比特币行情
Aptos _比特币
Internet _以太坊ETH价格
USD1 _以太坊ETH价格
TRON _以太坊ETH价格
INTWB _币种排行
United Stables _比特币
Hedera _BTC行情
Solana _比特币