QuarkChain
QKC · 美元计价
$0.002333
-2.39%
≈ ￥0.015398
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.00239
24H 成交量$5.37万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $37.16万 | $9,178.13万 | -1.89% |
| 636 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.14万 | $974.20万 | -0.35% |
| 446 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.54% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 39 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $659.18万 | $2.09亿 | -2.91% |
| 672 |
SQQQBSQQQB
|
$41.01 | $41.26 | $40.72 | $1.08万 | — | -0.61% |
| 32 |
LSKLisk
|
$0.2036 | $0.2499 | $0.1984 | $903.40万 | $4,229.11万 | -14.81% |
| 489 |
BICOBiconomy
|
$0.01574 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -0.32% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.53% |
| 404 |
LQTYLiquity
|
$0.197 | $0.2004 | $0.1929 | $25.69万 | $1,966.08万 | 1.08% |
| 127 |
HUMAHuma Finance
|
$0.02696 | $0.02995 | $0.02633 | $128.76万 | $5,088.64万 | -5.27% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.223 | $7.40 | $7.02 | $4,207.66万 | $44.82亿 | 1.80% |
| 129 |
LDOLido DAO
|
$0.3425 | $0.3519 | $0.333 | $127.92万 | $2.84亿 | 2.36% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.68万 | $445.27万 | -1.49% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 242 |
COINBCOINB
|
$146.84 | $147.27 | $145.49 | $51.88万 | — | 0.38% |
| 542 |
CTSICartesi
|
$0.02709 | $0.02769 | $0.02679 | $11.50万 | $2,369.82万 | -1.24% |
相关站点
共 40 个
Aave _比特币
Quant _比特币行情
BNB _比特币
Bitcoin Cash _比特币行情
Sophon _比特币行情
Mitosis _BTC行情
BIO Protocol _加密货币行情
Ondo _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
Ethereum _加密货币行情
Avalanche _比特币
Hedera _以太坊ETH价格
EUR _比特币行情
Zcash _加密货币行情
Prometeus _币种排行
MUB _币种排行
Near Protocol _比特币行情
Stacks _币种排行
QQQB _数字货币市值
Ripple USD _BTC行情
Pepe _比特币行情
MARSCOIN _币种排行
牛来 _比特币
牛来 _比特币
CRCLB _数字货币市值
PAX Gold _加密货币行情
USDC _比特币行情
Ondo _币种排行
牛来 _比特币
SuperVerse _BTC行情
Initia _比特币
BEAMX _数字货币市值
Chainlink _数字货币市值
Lisk _数字货币市值
NVDAB _数字货币市值
LayerZero _币种排行
Initia _以太坊ETH价格
Ethena _加密货币行情
TQQQB _比特币