The Sandbox
SAND · 美元计价
$0.0468
0.34%
≈ ￥0.30888
($0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04664
24H 成交量$60.79万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORCAOrca
|
$1.517 | $1.56 | $1.49 | $38.48万 | $9,178.13万 | -1.75% |
| 649 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.79万 | $974.20万 | 0.00% |
| 447 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $19.98万 | $1.44亿 | 0.40% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 43 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $646.65万 | $2.09亿 | -4.24% |
| 673 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.70 | $1.30万 | — | -0.88% |
| 35 |
LSKLisk
|
$0.1926 | $0.2499 | $0.192 | $845.66万 | $4,229.11万 | -16.91% |
| 501 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $14.98万 | $1,558.65万 | -0.89% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.0000649 | $0.00006282 | $31.61万 | $2,678.41万 | -0.84% |
| 371 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1929 | $29.31万 | $1,966.08万 | 2.06% |
| 126 |
HUMAHuma Finance
|
$0.02751 | $0.02995 | $0.02633 | $137.13万 | $5,088.64万 | -2.59% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.315 | $7.40 | $7.02 | $4,386.05万 | $44.82亿 | 2.38% |
| 129 |
LDOLido DAO
|
$0.3443 | $0.3519 | $0.333 | $132.23万 | $2.84亿 | 2.44% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $12.04万 | $445.27万 | -0.39% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 241 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $52.98万 | — | 0.67% |
| 546 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.95% |
相关站点
共 40 个
Morpho _BTC行情
Cosmos _比特币行情
Aptos _比特币
Artificial _加密货币行情
Near Protocol _BTC行情
Stacks _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _数字货币市值
Worldcoin _BTC行情
Prometeus _以太坊ETH价格
Near Protocol _BTC行情
Zcash _数字货币市值
BitTensor _比特币
Sui _加密货币行情
Uniswap _以太坊ETH价格
TONToken _BTC行情
Sei _数字货币市值
BIO Protocol _比特币行情
Gram _比特币行情
Hedera _BTC行情
Morpho _以太坊ETH价格
TONToken _币种排行
COTI _BTC行情
Gram _加密货币行情
Hemi _加密货币行情
Lisk _比特币行情
NVDAB _BTC行情
COTI _加密货币行情
COTI _币种排行
Avalanche _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _BTC行情
SOXLB _BTC行情
Sophon _比特币行情
Bitcoin Cash _以太坊ETH价格
Sui _比特币
Power Ledger _比特币行情
QQQB _以太坊ETH价格
Near Protocol _比特币行情
SNDKB _加密货币行情