Sapien
SAPIEN · 美元计价
$0.05134
-0.52%
≈ ￥0.338844
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$7.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $37.89万 | $9,178.13万 | -1.90% |
| 637 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 446 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.67% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $658.77万 | $2.09亿 | -2.91% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.72 | $1.15万 | — | -0.70% |
| 32 |
LSKLisk
|
$0.2041 | $0.2499 | $0.1984 | $902.82万 | $4,229.11万 | -16.25% |
| 489 |
BICOBiconomy
|
$0.01577 | $0.01608 | $0.01526 | $15.30万 | $1,558.65万 | -0.06% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.0000649 | $0.00006282 | $30.29万 | $2,678.41万 | -0.44% |
| 403 |
LQTYLiquity
|
$0.1973 | $0.2004 | $0.1929 | $25.84万 | $1,966.08万 | 1.23% |
| 127 |
HUMAHuma Finance
|
$0.027 | $0.02995 | $0.02633 | $129.37万 | $5,088.64万 | -5.20% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.235 | $7.40 | $7.02 | $4,211.12万 | $44.82亿 | 1.84% |
| 129 |
LDOLido DAO
|
$0.3426 | $0.3519 | $0.333 | $127.83万 | $2.84亿 | 2.39% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 455 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $18.68万 | $445.27万 | -1.23% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 241 |
COINBCOINB
|
$147.1 | $147.48 | $145.49 | $52.33万 | — | 0.53% |
| 542 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02679 | $11.50万 | $2,369.82万 | -1.09% |
相关站点
共 40 个
Injective _币种排行
Celo _比特币
THORChain _币种排行
Artificial _比特币
Tether Gold _币种排行
Hemi _比特币行情
Cosmos _比特币
BNB _比特币
Stacks _比特币
XRP _比特币
THORChain _BTC行情
Tether Gold _BTC行情
MARSCOIN _币种排行
Sui _加密货币行情
Morpho _BTC行情
Bitcoin _BTC行情
Gram _加密货币行情
Ondo _数字货币市值
Artificial _比特币
Zcash _BTC行情
Lisk _加密货币行情
NFPrompt _加密货币行情
Pump.fun _BTC行情
Aptos _币种排行
Avalanche _币种排行
COTI _比特币
Solv Protocol _比特币行情
LayerZero _比特币行情
ZAMA _以太坊ETH价格
Hemi _BTC行情
Stacks _比特币
Prometeus _BTC行情
United Stables _BTC行情
MARSCOIN _数字货币市值
Kite _币种排行
Kite _以太坊ETH价格
Dash _加密货币行情
SKHYB _加密货币行情
Initia _以太坊ETH价格
Bubblemaps _比特币