SPYB
SPYB · 美元计价
$760.19
0.24%
≈ ￥5017.25
($1.82)
更新于 2026-11-02 15:00:02
24H 最高$761.00
24H 最低$757.71
今日开盘$758.37
24H 成交量$71.93万
流通市值—
24H 涨跌额($1.82)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORCAOrca
|
$1.488 | $1.56 | $1.48 | $37.65万 | $9,178.13万 | -3.06% |
| 662 |
JOELFJ
|
$0.028 | $0.0291 | $0.0279 | $2.29万 | $974.20万 | -2.78% |
| 457 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $19.10万 | $1.44亿 | -1.48% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 46 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $642.08万 | $2.09亿 | -3.38% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 42 |
LSKLisk
|
$0.1874 | $0.2347 | $0.1857 | $704.30万 | $4,229.11万 | -19.98% |
| 494 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.11% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006266 | $0.0000649 | $0.00006246 | $36.13万 | $2,678.41万 | -2.55% |
| 368 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $30.61万 | $1,966.08万 | -1.01% |
| 129 |
HUMAHuma Finance
|
$0.0264 | $0.02995 | $0.02614 | $141.17万 | $5,088.64万 | -8.90% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.169 | $7.40 | $7.06 | $3,998.87万 | $44.82亿 | -1.66% |
| 130 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3345 | $132.23万 | $2.84亿 | -0.12% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 543 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.76万 | $445.27万 | -2.01% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 215 |
COINBCOINB
|
$144.22 | $147.70 | $144.07 | $64.17万 | — | -1.68% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
相关站点
共 40 个
XRP _BTC行情
Lisk _BTC行情
Litecoin _比特币行情
Celestia _币种排行
USD1 _数字货币市值
Official _加密货币行情
Hedera _BTC行情
Pendle _数字货币市值
Power Ledger _币种排行
Dogecoin _BTC行情
Pepe _以太坊ETH价格
NVDAB _比特币
SKHYB _比特币行情
Solana _加密货币行情
THORChain _比特币行情
Mitosis _比特币
Stellar _比特币行情
Arbitrum _比特币行情
Gram _比特币
Pepe _数字货币市值
Mitosis _币种排行
Solv Protocol _以太坊ETH价格
Power Ledger _比特币
ZAMA _币种排行
MARSCOIN _数字货币市值
Gravity _加密货币行情
INTCB _加密货币行情
牛来 _BTC行情
Artificial _以太坊ETH价格
EUR _BTC行情
Uniswap _比特币
Ethereum _币种排行
Bitcoin _比特币
Celo _加密货币行情
EUR _比特币
Polkadot _币种排行
Uniswap _以太坊ETH价格
NVDAB _比特币行情
Polkadot _数字货币市值
Celestia _以太坊ETH价格