澜链台
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-02 12:10:05
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% Ethereum Name ServiceENS $4.99 +1.01% SOXSB $48.46 -6.18% AUD $0.7252 -5.75% PowerPool Concentrated Voting CVP $0.0339 -23.30% OpenLedger $0.0842 +0.48% PolymeshPOLYX $0.03269 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 ORCA ORCAOrca $1.515 $1.56 $1.49 $38.02万 $9,178.13万 -1.17%
654 JOE JOELFJ $0.0285 $0.0291 $0.028 $2.54万 $974.20万 0.00%
447 MANA MANADecentraland $0.0747 $0.0753 $0.0734 $19.86万 $1.44亿 0.54%
167 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
292 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
43 ZRO ZROLayerZero $1.798 $1.93 $1.78 $645.43万 $2.09亿 -3.44%
675 SQQQB SQQQBSQQQB $40.68 $41.14 $40.66 $1.32万 — -0.95%
36 LSK LSKLisk $0.1931 $0.2499 $0.191 $833.49万 $4,229.11万 -17.02%
488 BICO BICOBiconomy $0.0156 $0.01608 $0.01526 $16.09万 $1,558.65万 -1.64%
350 NEIRO NEIROFirst Neiro On Ethereum $0.00006349 $0.0000649 $0.00006282 $32.03万 $2,678.41万 -0.94%
372 LQTY LQTYLiquity $0.1981 $0.2004 $0.1929 $29.36万 $1,966.08万 1.38%
126 HUMA HUMAHuma Finance $0.02724 $0.02995 $0.02633 $138.65万 $5,088.64万 -3.75%
565 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
10 UNI UNIUniswap $7.273 $7.40 $7.02 $4,408.81万 $44.82亿 3.21%
128 LDO LDOLido DAO $0.3433 $0.3519 $0.333 $135.51万 $2.84亿 3.03%
223 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
545 NOM NOMNomina $0.001515 $0.001569 $0.001501 $11.93万 $445.27万 -0.85%
394 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
233 COINB COINBCOINB $147.32 $147.70 $145.49 $55.08万 — 0.71%
548 CTSI CTSICartesi $0.02714 $0.02769 $0.02679 $11.60万 $2,369.82万 -1.84%

相关站点

共 40 个
Ondo _比特币 Dogecoin _BTC行情 Litecoin _币种排行 Ethereum _以太坊ETH价格 Ripple USD _币种排行 Aave _币种排行 TONToken _比特币行情 Tether Gold _数字货币市值 Aave _数字货币市值 Injective _加密货币行情 Bubblemaps _BTC行情 MARSCOIN _比特币 Bitcoin Cash _BTC行情 MARSCOIN _数字货币市值 BitTensor _比特币 Arbitrum _加密货币行情 BIO Protocol _币种排行 BitTensor _比特币 Reserve Rights _比特币 PAX Gold _币种排行 Power Ledger _BTC行情 Prometeus _BTC行情 SuperVerse _数字货币市值 Filecoin _比特币行情 Aerodrome _数字货币市值 Caldera _比特币行情 USDC _数字货币市值 Ripple USD _比特币行情 Stellar _以太坊ETH价格 NFPrompt _以太坊ETH价格 NFPrompt _比特币 ZAMA _BTC行情 Hashflow _以太坊ETH价格 Holo _加密货币行情 Hashflow _BTC行情 Prometeus _数字货币市值 Uniswap _BTC行情 Stellar _数字货币市值 MARSCOIN _比特币行情 BNB _BTC行情