Verge
XVG · 美元计价
$0.002236
-0.84%
≈ ￥0.014758
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002255
24H 成交量$13.67万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $31.34万 | $9,178.13万 | -1.83% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.18万 | $974.20万 | -1.05% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.54% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 39 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $591.98万 | $2.09亿 | -1.09% |
| 668 |
SQQQBSQQQB
|
$41.08 | $41.29 | $40.85 | $9,173.87 | — | -0.46% |
| 28 |
LSKLisk
|
$0.2073 | $0.2559 | $0.2011 | $975.93万 | $4,229.11万 | -13.81% |
| 476 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $15.97万 | $1,558.65万 | -2.08% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006351 | $0.0000649 | $0.00006282 | $30.28万 | $2,678.41万 | -0.69% |
| 412 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $22.71万 | $1,966.08万 | 1.45% |
| 130 |
HUMAHuma Finance
|
$0.02699 | $0.02995 | $0.02691 | $118.59万 | $5,088.64万 | -4.73% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.18 | $7.40 | $7.02 | $4,187.39万 | $44.82亿 | 1.01% |
| 126 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.3326 | $123.77万 | $2.84亿 | 1.98% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 427 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.97万 | $445.27万 | -0.07% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.58 | $42.51万 | — | 0.45% |
| 548 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
相关站点
共 40 个
LayerZero _币种排行
OFFICIAL TRUMP _数字货币市值
RWUSD _数字货币市值
Zcash _比特币
EUR _以太坊ETH价格
SNDKB _以太坊ETH价格
Sui _比特币行情
Solv Protocol _以太坊ETH价格
Hedera _比特币
CRCLB _以太坊ETH价格
Quant _加密货币行情
Ripple USD _BTC行情
Ethereum _以太坊ETH价格
CoW Protocol _比特币行情
Power Ledger _比特币
OFFICIAL TRUMP _比特币行情
Mitosis _比特币行情
Zcash _币种排行
Initia _BTC行情
Midnight _币种排行
OFFICIAL TRUMP _数字货币市值
Solv Protocol _比特币
Midnight _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
Worldcoin _比特币行情
Bitcoin Cash _比特币
GOOGLB _数字货币市值
Caldera _加密货币行情
Tether Gold _比特币行情
Ethena _数字货币市值
Holo _以太坊ETH价格
Aave _比特币行情
Starknet _加密货币行情
Caldera _以太坊ETH价格
Quant _比特币
TRON _币种排行
Ethereum _BTC行情
Initia _比特币
USD1 _BTC行情