ZAMA
ZAMA · 美元计价
$0.06888
-1.38%
≈ ￥0.454608
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.06984
24H 成交量$432.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $38.97万 | $9,178.13万 | -1.64% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 449 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.99万 | $1.44亿 | 0.68% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $648.95万 | $2.09亿 | -1.85% |
| 672 |
SQQQBSQQQB
|
$40.76 | $41.20 | $40.72 | $1.23万 | — | -1.07% |
| 33 |
LSKLisk
|
$0.1941 | $0.2499 | $0.1931 | $855.70万 | $4,229.11万 | -15.35% |
| 496 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.85万 | $1,558.65万 | -0.06% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $31.73万 | $2,678.41万 | -0.83% |
| 375 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.62万 | $1,966.08万 | 0.52% |
| 123 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02633 | $136.11万 | $5,088.64万 | -1.64% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 10 |
UNIUniswap
|
$7.244 | $7.40 | $7.02 | $4,310.35万 | $44.82亿 | 1.26% |
| 127 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $131.50万 | $2.84亿 | 2.25% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 507 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $13.97万 | $445.27万 | -0.26% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 243 |
COINBCOINB
|
$147.14 | $147.58 | $145.49 | $51.88万 | — | 0.54% |
| 544 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -0.95% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Ethereum _以太坊ETH价格
SOXLB _币种排行
Hemi _币种排行
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _币种排行
PAX Gold _以太坊ETH价格
BNB _以太坊ETH价格
Hedera _比特币
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
ZAMA _BTC行情
Cosmos _加密货币行情
BIO Protocol _数字货币市值
TRON _币种排行
CRCLB _比特币行情
TRON _币种排行
QQQB _比特币
Mitosis _币种排行
Celestia _比特币行情
MUB _数字货币市值
Hashflow _BTC行情
Morpho _数字货币市值
Chainlink _比特币行情
Nillion _数字货币市值
Aave _以太坊ETH价格
Aptos _比特币行情
BNB _比特币
Cardano _比特币行情
Ethena _数字货币市值
MSTRB _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _比特币
First Digital _加密货币行情
USDC _比特币
BitTensor _比特币行情
Stellar _BTC行情
PancakeSwap _币种排行